DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,000 Value ($000) $168 Avg Close $10.26 Range $8.35 - $12.50
Q4 2016
Shares 16,000 Value ($000) $131 Avg Close $7.16 Range $5.63 - $9.85
Q3 2016
Shares 16,000 Value ($000) $96 Avg Close $6.19 Range $5.07 - $7.74