DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,788 Value ($000) $482 Avg Close $22.13 Range $16.66 - $26.19

Q1 2025

Shares 24,566 Value ($000) $549 Avg Close $23.16 Range $19.36 - $27.53

Q4 2024

Shares 75,931 Value ($000) $1,807 Avg Close $27.98 Range $22.46 - $37.16

Q3 2024

Shares 23,313 Value ($000) $802 Avg Close $37.85 Range $32.82 - $43.85

Q2 2024

Shares 15,514 Value ($000) $651 Avg Close $42.99 Range $37.54 - $51.66

Q4 2023

Shares 15,059 Value ($000) $661 Avg Close $37.17 Range $25.58 - $47.19

Q3 2023

Shares 15,772 Value ($000) $421 Avg Close $26.90 Range $24.17 - $30.09

Q2 2023

Shares 24,281 Value ($000) $630 Avg Close $22.70 Range $19.25 - $25.94

Q3 2022

Shares 24,626 Value ($000) $334 Avg Close $15.05 Range $12.90 - $17.20

Q2 2022

Shares 105,617 Value ($000) $1,605 Avg Close $15.85 Range $13.85 - $18.50

Q1 2022

Shares 155,195 Value ($000) $2,249 Avg Close $13.24 Range $10.77 - $15.02

Q4 2021

Shares 178,344 Value ($000) $2,263 Avg Close $12.64 Range $11.50 - $14.28

Q3 2021

Shares 266,517 Value ($000) $3,307 Avg Close $12.49 Range $11.02 - $14.37

Q2 2021

Shares 228,784 Value ($000) $3,230 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 340,786 Value ($000) $4,475 Avg Close $13.27 Range $10.82 - $14.90

Q3 2020

Shares 12,705 Value ($000) $102 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 16,635 Value ($000) $129 Avg Close $8.28 Range $7.20 - $10.00

Q1 2020

Shares 20,825 Value ($000) $181 Avg Close $11.81 Range $6.08 - $16.68

Q4 2019

Shares 10,830 Value ($000) $168 Avg Close $13.17 Range $10.03 - $15.57

Q3 2019

Shares 19,100 Value ($000) $198 Avg Close $9.79 Range $8.09 - $11.16

Q2 2019

Shares 19,100 Value ($000) $172 Avg Close $7.95 Range $6.46 - $9.31

Q1 2019

Shares 19,100 Value ($000) $123 Avg Close $5.86 Range $5.26 - $6.58

Q4 2018

Shares 19,100 Value ($000) $111 Avg Close $7.25 Range $5.60 - $8.36

Q3 2018

Shares 11,050 Value ($000) $88 Avg Close $7.80 Range $7.13 - $8.80

Q2 2018

Shares 11,050 Value ($000) $84 Avg Close $7.72 Range $6.87 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,788	$482	$22.13	$16.66 - $26.19
Q1 2025	24,566	$549	$23.16	$19.36 - $27.53
Q4 2024	75,931	$1,807	$27.98	$22.46 - $37.16
Q3 2024	23,313	$802	$37.85	$32.82 - $43.85
Q2 2024	15,514	$651	$42.99	$37.54 - $51.66
Q4 2023	15,059	$661	$37.17	$25.58 - $47.19
Q3 2023	15,772	$421	$26.90	$24.17 - $30.09
Q2 2023	24,281	$630	$22.70	$19.25 - $25.94
Q3 2022	24,626	$334	$15.05	$12.90 - $17.20
Q2 2022	105,617	$1,605	$15.85	$13.85 - $18.50
Q1 2022	155,195	$2,249	$13.24	$10.77 - $15.02
Q4 2021	178,344	$2,263	$12.64	$11.50 - $14.28
Q3 2021	266,517	$3,307	$12.49	$11.02 - $14.37
Q2 2021	228,784	$3,230	$13.99	$12.38 - $15.68
Q1 2021	340,786	$4,475	$13.27	$10.82 - $14.90
Q3 2020	12,705	$102	$8.29	$7.22 - $9.30
Q2 2020	16,635	$129	$8.28	$7.20 - $10.00
Q1 2020	20,825	$181	$11.81	$6.08 - $16.68
Q4 2019	10,830	$168	$13.17	$10.03 - $15.57
Q3 2019	19,100	$198	$9.79	$8.09 - $11.16
Q2 2019	19,100	$172	$7.95	$6.46 - $9.31
Q1 2019	19,100	$123	$5.86	$5.26 - $6.58
Q4 2018	19,100	$111	$7.25	$5.60 - $8.36
Q3 2018	11,050	$88	$7.80	$7.13 - $8.80
Q2 2018	11,050	$84	$7.72	$6.87 - $8.79