DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,508 Value ($000) $5,318 Avg Close $26.21 Range $23.76 - $29.73

Q3 2025

Shares 256,216 Value ($000) $7,635 Avg Close $30.01 Range $24.16 - $32.79

Q2 2025

Shares 48,766 Value ($000) $1,189 Avg Close $22.13 Range $16.66 - $26.19

Q3 2023

Shares 101,231 Value ($000) $2,908 Avg Close $26.90 Range $24.17 - $30.09

Q2 2023

Shares 104,661 Value ($000) $2,685 Avg Close $22.70 Range $19.25 - $25.94

Q1 2023

Shares 100,717 Value ($000) $2 Avg Close $20.34 Range $15.81 - $23.51

Q1 2022

Shares 15,263 Value ($000) $221 Avg Close $13.24 Range $10.77 - $15.02

Q3 2020

Shares 13,902 Value ($000) $111 Avg Close $8.29 Range $7.22 - $9.30

Q4 2019

Shares 61,959 Value ($000) $959 Avg Close $13.17 Range $10.03 - $15.57

Q3 2019

Shares 57,031 Value ($000) $591 Avg Close $9.79 Range $8.09 - $11.16

Q2 2016

Shares 45,300 Value ($000) $319 Avg Close $9.00 Range $6.90 - $10.83

Q2 2015

Shares 29,764 Value ($000) $496 Avg Close $14.11 Range $12.85 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,508	$5,318	$26.21	$23.76 - $29.73
Q3 2025	256,216	$7,635	$30.01	$24.16 - $32.79
Q2 2025	48,766	$1,189	$22.13	$16.66 - $26.19
Q3 2023	101,231	$2,908	$26.90	$24.17 - $30.09
Q2 2023	104,661	$2,685	$22.70	$19.25 - $25.94
Q1 2023	100,717	$2	$20.34	$15.81 - $23.51
Q1 2022	15,263	$221	$13.24	$10.77 - $15.02
Q3 2020	13,902	$111	$8.29	$7.22 - $9.30
Q4 2019	61,959	$959	$13.17	$10.03 - $15.57
Q3 2019	57,031	$591	$9.79	$8.09 - $11.16
Q2 2016	45,300	$319	$9.00	$6.90 - $10.83
Q2 2015	29,764	$496	$14.11	$12.85 - $16.80