DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,071 Value ($000) $221 Avg Close $26.21 Range $23.76 - $29.73
Q3 2025
Shares 9,071 Value ($000) $270 Avg Close $30.01 Range $24.16 - $32.79
Q2 2025
Shares 9,071 Value ($000) $221 Avg Close $22.13 Range $16.66 - $26.19
Q1 2025
Shares 9,071 Value ($000) $203 Avg Close $23.16 Range $19.36 - $27.53
Q4 2024
Shares 9,071 Value ($000) $221 Avg Close $27.98 Range $22.46 - $37.16
Q3 2024
Shares 9,071 Value ($000) $312 Avg Close $37.85 Range $32.82 - $43.85
Q2 2024
Shares 9,071 Value ($000) $381 Avg Close $42.99 Range $37.54 - $51.66
Q1 2024
Shares 97,356 Value ($000) $1,941 Avg Close $38.55 Range $33.03 - $49.54
Q4 2023
Shares 9,151 Value ($000) $401 Avg Close $37.17 Range $25.58 - $47.19
Q3 2023
Shares 9,151 Value ($000) $263 Avg Close $26.90 Range $24.17 - $30.09
Q2 2023
Shares 78,245 Value ($000) $2,007 Avg Close $22.70 Range $19.25 - $25.94
Q1 2023
Shares 97,356 Value ($000) $1,941 Avg Close $20.34 Range $15.81 - $23.51
Q4 2022
Shares 107,509 Value ($000) $2,037 Avg Close $17.91 Range $13.85 - $21.07
Q3 2022
Shares 92,880 Value ($000) $1,260 Avg Close $15.05 Range $12.90 - $17.20
Q2 2022
Shares 148,109 Value ($000) $2,251 Avg Close $15.85 Range $13.85 - $18.50
Q1 2022
Shares 168,394 Value ($000) $2,440 Avg Close $13.24 Range $10.77 - $15.02
Q4 2021
Shares 22,831 Value ($000) $290 Avg Close $12.64 Range $11.50 - $14.28
Q3 2021
Shares 70,307 Value ($000) $873 Avg Close $12.49 Range $11.02 - $14.37
Q2 2021
Shares 117,392 Value ($000) $1,658 Avg Close $13.99 Range $12.38 - $15.68
Q1 2021
Shares 52,428 Value ($000) $688 Avg Close $13.27 Range $10.82 - $14.90
Q4 2020
Shares 27,524 Value ($000) $336 Avg Close $9.89 Range $7.81 - $12.26
Q3 2020
Shares 27,524 Value ($000) $220 Avg Close $8.29 Range $7.22 - $9.30
Q2 2020
Shares 27,524 Value ($000) $213 Avg Close $8.28 Range $7.20 - $10.00
Q1 2020
Shares 32,269 Value ($000) $281 Avg Close $11.81 Range $6.08 - $16.68
Q4 2019
Shares 32,269 Value ($000) $500 Avg Close $13.17 Range $10.03 - $15.57
Q3 2019
Shares 33,149 Value ($000) $343 Avg Close $9.79 Range $8.09 - $11.16
Q2 2019
Shares 33,149 Value ($000) $299 Avg Close $7.95 Range $6.46 - $9.31
Q1 2019
Shares 33,149 Value ($000) $213 Avg Close $5.86 Range $5.26 - $6.58
Q4 2018
Shares 33,149 Value ($000) $193 Avg Close $7.25 Range $5.60 - $8.36
Q3 2018
Shares 33,149 Value ($000) $264 Avg Close $7.80 Range $7.13 - $8.80
Q2 2018
Shares 33,149 Value ($000) $253 Avg Close $7.72 Range $6.87 - $8.79
Q1 2018
Shares 33,149 Value ($000) $248 Avg Close $7.71 Range $7.15 - $8.50
Q4 2017
Shares 33,150 Value ($000) $272 Avg Close $7.68 Range $6.78 - $8.72
Q3 2017
Shares 32,891 Value ($000) $224 Avg Close $7.38 Range $6.20 - $8.73
Q2 2017
Shares 32,891 Value ($000) $269 Avg Close $8.65 Range $7.01 - $10.85