DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,800 Value ($000) $365 Avg Close $12.64 Range $11.50 - $14.28

Q3 2021

Shares 37,800 Value ($000) $469 Avg Close $12.49 Range $11.02 - $14.37

Q2 2021

Shares 45,400 Value ($000) $641 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 53,900 Value ($000) $708 Avg Close $13.27 Range $10.82 - $14.90

Q4 2020

Shares 48,800 Value ($000) $595 Avg Close $9.89 Range $7.81 - $12.26

Q3 2020

Shares 23,400 Value ($000) $187 Avg Close $8.29 Range $7.22 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,800	$365	$12.64	$11.50 - $14.28
Q3 2021	37,800	$469	$12.49	$11.02 - $14.37
Q2 2021	45,400	$641	$13.99	$12.38 - $15.68
Q1 2021	53,900	$708	$13.27	$10.82 - $14.90
Q4 2020	48,800	$595	$9.89	$7.81 - $12.26
Q3 2020	23,400	$187	$8.29	$7.22 - $9.30