DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,133 Value ($000) $928 Avg Close $26.21 Range $23.76 - $29.73
Q3 2025
Shares 47,479 Value ($000) $1,415 Avg Close $30.01 Range $24.16 - $32.79
Q2 2025
Shares 47,465 Value ($000) $1,157 Avg Close $22.13 Range $16.66 - $26.19
Q1 2025
Shares 47,794 Value ($000) $1,068 Avg Close $23.16 Range $19.36 - $27.53
Q4 2024
Shares 35,711 Value ($000) $870 Avg Close $27.98 Range $22.46 - $37.16
Q3 2024
Shares 36,138 Value ($000) $1,244 Avg Close $37.85 Range $32.82 - $43.85
Q2 2024
Shares 33,694 Value ($000) $1,414 Avg Close $42.99 Range $37.54 - $51.66
Q1 2024
Shares 34,520 Value ($000) $1,328 Avg Close $38.55 Range $33.03 - $49.54
Q4 2023
Shares 34,468 Value ($000) $1,512 Avg Close $37.17 Range $25.58 - $47.19
Q3 2023
Shares 35,621 Value ($000) $1,023 Avg Close $26.90 Range $24.17 - $30.09
Q2 2023
Shares 39,063 Value ($000) $1,002 Avg Close $22.70 Range $19.25 - $25.94
Q1 2023
Shares 39,629 Value ($000) $790 Avg Close $20.34 Range $15.81 - $23.51
Q4 2022
Shares 40,177 Value ($000) $761 Avg Close $17.91 Range $13.85 - $21.07
Q3 2022
Shares 39,760 Value ($000) $540 Avg Close $15.05 Range $12.90 - $17.20
Q2 2022
Shares 41,362 Value ($000) $629 Avg Close $15.85 Range $13.85 - $18.50
Q1 2022
Shares 42,597 Value ($000) $617 Avg Close $13.24 Range $10.77 - $15.02
Q4 2021
Shares 43,949 Value ($000) $558 Avg Close $12.64 Range $11.50 - $14.28
Q3 2021
Shares 40,154 Value ($000) $498 Avg Close $12.49 Range $11.02 - $14.37
Q2 2021
Shares 41,224 Value ($000) $582 Avg Close $13.99 Range $12.38 - $15.68
Q1 2021
Shares 55,618 Value ($000) $730 Avg Close $13.27 Range $10.82 - $14.90
Q4 2020
Shares 57,081 Value ($000) $696 Avg Close $9.89 Range $7.81 - $12.26
Q3 2020
Shares 57,081 Value ($000) $457 Avg Close $8.29 Range $7.22 - $9.30
Q2 2020
Shares 52,172 Value ($000) $404 Avg Close $8.28 Range $7.20 - $10.00
Q1 2020
Shares 40,019 Value ($000) $349 Avg Close $11.81 Range $6.08 - $16.68
Q4 2019
Shares 42,015 Value ($000) $650 Avg Close $13.17 Range $10.03 - $15.57
Q3 2019
Shares 43,412 Value ($000) $450 Avg Close $9.79 Range $8.09 - $11.16
Q2 2019
Shares 43,412 Value ($000) $392 Avg Close $7.95 Range $6.46 - $9.31
Q1 2019
Shares 43,412 Value ($000) $279 Avg Close $5.86 Range $5.26 - $6.58
Q4 2018
Shares 43,412 Value ($000) $253 Avg Close $7.25 Range $5.60 - $8.36
Q3 2018
Shares 42,419 Value ($000) $338 Avg Close $7.80 Range $7.13 - $8.80
Q2 2018
Shares 42,419 Value ($000) $324 Avg Close $7.72 Range $6.87 - $8.79
Q1 2018
Shares 34,701 Value ($000) $260 Avg Close $7.71 Range $7.15 - $8.50
Q4 2017
Shares 35,660 Value ($000) $293 Avg Close $7.68 Range $6.78 - $8.72
Q3 2017
Shares 31,016 Value ($000) $212 Avg Close $7.38 Range $6.20 - $8.73
Q2 2017
Shares 33,416 Value ($000) $273 Avg Close $8.65 Range $7.01 - $10.85
Q1 2017
Shares 47,716 Value ($000) $502 Avg Close $10.26 Range $8.35 - $12.50
Q4 2016
Shares 49,916 Value ($000) $410 Avg Close $7.16 Range $5.63 - $9.85
Q3 2016
Shares 51,316 Value ($000) $308 Avg Close $6.19 Range $5.07 - $7.74
Q2 2016
Shares 50,816 Value ($000) $358 Avg Close $9.00 Range $6.90 - $10.83
Q1 2016
Shares 53,048 Value ($000) $499 Avg Close $10.32 Range $8.67 - $12.35
Q4 2015
Shares 46,388 Value ($000) $546 Avg Close $12.00 Range $10.43 - $13.80
Q3 2015
Shares 45,523 Value ($000) $469 Avg Close $13.79 Range $9.95 - $17.59
Q2 2015
Shares 45,723 Value ($000) $763 Avg Close $14.11 Range $12.85 - $16.80
Q1 2015
Shares 13,535 Value ($000) $176 Avg Close $12.07 Range $10.10 - $14.26
Q4 2014
Shares 13,535 Value ($000) $188 Avg Close $14.35 Range $9.94 - $18.15
Q3 2014
Shares 13,477 Value ($000) $240 Avg Close $20.34 Range $17.73 - $24.20
Q2 2014
Shares 13,400 Value ($000) $308 Avg Close $20.74 Range $17.95 - $24.93