DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,212 Value ($000) $395 Avg Close $26.21 Range $23.76 - $29.73

Q3 2025

Shares 20,587 Value ($000) $613 Avg Close $30.01 Range $24.16 - $32.79

Q2 2025

Shares 24,950 Value ($000) $608 Avg Close $22.13 Range $16.66 - $26.19

Q1 2025

Shares 125,142 Value ($000) $2,796 Avg Close $23.16 Range $19.36 - $27.53

Q4 2024

Shares 17,467 Value ($000) $426 Avg Close $27.98 Range $22.46 - $37.16

Q3 2024

Shares 13,424 Value ($000) $462 Avg Close $37.85 Range $32.82 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,212	$395	$26.21	$23.76 - $29.73
Q3 2025	20,587	$613	$30.01	$24.16 - $32.79
Q2 2025	24,950	$608	$22.13	$16.66 - $26.19
Q1 2025	125,142	$2,796	$23.16	$19.36 - $27.53
Q4 2024	17,467	$426	$27.98	$22.46 - $37.16
Q3 2024	13,424	$462	$37.85	$32.82 - $43.85