DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,406 Value ($000) $5,340 Avg Close $26.21 Range $23.76 - $29.73

Q3 2025

Shares 219,406 Value ($000) $6,538 Avg Close $30.01 Range $24.16 - $32.79

Q2 2025

Shares 219,406 Value ($000) $5,349 Avg Close $22.13 Range $16.66 - $26.19

Q1 2025

Shares 219,406 Value ($000) $4,902 Avg Close $23.16 Range $19.36 - $27.53

Q4 2024

Shares 219,406 Value ($000) $5,347 Avg Close $27.98 Range $22.46 - $37.16

Q3 2024

Shares 219,406 Value ($000) $7,552 Avg Close $37.85 Range $32.82 - $43.85

Q2 2024

Shares 219,406 Value ($000) $9,206 Avg Close $42.99 Range $37.54 - $51.66

Q1 2024

Shares 219,406 Value ($000) $8,438 Avg Close $38.55 Range $33.03 - $49.54

Q4 2023

Shares 219,406 Value ($000) $9,625 Avg Close $37.17 Range $25.58 - $47.19

Q3 2023

Shares 219,406 Value ($000) $6,304 Avg Close $26.90 Range $24.17 - $30.09

Q2 2023

Shares 219,406 Value ($000) $5,628 Avg Close $22.70 Range $19.25 - $25.94

Q1 2023

Shares 219,406 Value ($000) $4,375 Avg Close $20.34 Range $15.81 - $23.51

Q4 2022

Shares 219,406 Value ($000) $4,158 Avg Close $17.91 Range $13.85 - $21.07

Q3 2022

Shares 219,406 Value ($000) $2,977 Avg Close $15.05 Range $12.90 - $17.20

Q2 2022

Shares 219,406 Value ($000) $3,335 Avg Close $15.85 Range $13.85 - $18.50

Q1 2022

Shares 219,406 Value ($000) $3,118 Avg Close $13.24 Range $10.77 - $15.02

Q4 2021

Shares 219,406 Value ($000) $2,784 Avg Close $12.64 Range $11.50 - $14.28

Q3 2021

Shares 219,406 Value ($000) $2,723 Avg Close $12.49 Range $11.02 - $14.37

Q2 2021

Shares 219,406 Value ($000) $3,098 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 219,406 Value ($000) $2,881 Avg Close $13.27 Range $10.82 - $14.90

Q4 2020

Shares 219,406 Value ($000) $2,675 Avg Close $9.89 Range $7.81 - $12.26

Q3 2020

Shares 239,106 Value ($000) $1,915 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 239,106 Value ($000) $1,851 Avg Close $8.28 Range $7.20 - $10.00

Q1 2020

Shares 239,106 Value ($000) $2,083 Avg Close $11.81 Range $6.08 - $16.68

Q4 2019

Shares 239,106 Value ($000) $3,701 Avg Close $13.17 Range $10.03 - $15.57

Q3 2019

Shares 239,106 Value ($000) $2,477 Avg Close $9.79 Range $8.09 - $11.16

Q2 2019

Shares 239,106 Value ($000) $2,157 Avg Close $7.95 Range $6.46 - $9.31

Q1 2019

Shares 219,406 Value ($000) $1,409 Avg Close $5.86 Range $5.26 - $6.58

Q4 2018

Shares 93,281 Value ($000) $544 Avg Close $7.25 Range $5.60 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,406	$5,340	$26.21	$23.76 - $29.73
Q3 2025	219,406	$6,538	$30.01	$24.16 - $32.79
Q2 2025	219,406	$5,349	$22.13	$16.66 - $26.19
Q1 2025	219,406	$4,902	$23.16	$19.36 - $27.53
Q4 2024	219,406	$5,347	$27.98	$22.46 - $37.16
Q3 2024	219,406	$7,552	$37.85	$32.82 - $43.85
Q2 2024	219,406	$9,206	$42.99	$37.54 - $51.66
Q1 2024	219,406	$8,438	$38.55	$33.03 - $49.54
Q4 2023	219,406	$9,625	$37.17	$25.58 - $47.19
Q3 2023	219,406	$6,304	$26.90	$24.17 - $30.09
Q2 2023	219,406	$5,628	$22.70	$19.25 - $25.94
Q1 2023	219,406	$4,375	$20.34	$15.81 - $23.51
Q4 2022	219,406	$4,158	$17.91	$13.85 - $21.07
Q3 2022	219,406	$2,977	$15.05	$12.90 - $17.20
Q2 2022	219,406	$3,335	$15.85	$13.85 - $18.50
Q1 2022	219,406	$3,118	$13.24	$10.77 - $15.02
Q4 2021	219,406	$2,784	$12.64	$11.50 - $14.28
Q3 2021	219,406	$2,723	$12.49	$11.02 - $14.37
Q2 2021	219,406	$3,098	$13.99	$12.38 - $15.68
Q1 2021	219,406	$2,881	$13.27	$10.82 - $14.90
Q4 2020	219,406	$2,675	$9.89	$7.81 - $12.26
Q3 2020	239,106	$1,915	$8.29	$7.22 - $9.30
Q2 2020	239,106	$1,851	$8.28	$7.20 - $10.00
Q1 2020	239,106	$2,083	$11.81	$6.08 - $16.68
Q4 2019	239,106	$3,701	$13.17	$10.03 - $15.57
Q3 2019	239,106	$2,477	$9.79	$8.09 - $11.16
Q2 2019	239,106	$2,157	$7.95	$6.46 - $9.31
Q1 2019	219,406	$1,409	$5.86	$5.26 - $6.58
Q4 2018	93,281	$544	$7.25	$5.60 - $8.36