DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 118,096 Value ($000) $2,238 Avg Close $17.91 Range $13.85 - $21.07

Q3 2022

Shares 138,574 Value ($000) $1,880 Avg Close $15.05 Range $12.90 - $17.20

Q2 2022

Shares 219,356 Value ($000) $3,334 Avg Close $15.85 Range $13.85 - $18.50

Q1 2022

Shares 479,954 Value ($000) $6,955 Avg Close $13.24 Range $10.77 - $15.02

Q4 2021

Shares 581,353 Value ($000) $7,377 Avg Close $12.64 Range $11.50 - $14.28

Q3 2021

Shares 574,835 Value ($000) $7,134 Avg Close $12.49 Range $11.02 - $14.37

Q2 2021

Shares 521,160 Value ($000) $7,359 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 523,832 Value ($000) $6,878 Avg Close $13.27 Range $10.82 - $14.90

Q4 2020

Shares 531,647 Value ($000) $6,481 Avg Close $9.89 Range $7.81 - $12.26

Q3 2020

Shares 543,748 Value ($000) $4,355 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 494,594 Value ($000) $3,828 Avg Close $8.28 Range $7.20 - $10.00

Q1 2020

Shares 671,618 Value ($000) $5,850 Avg Close $11.81 Range $6.08 - $16.68

Q4 2019

Shares 694,451 Value ($000) $10,750 Avg Close $13.17 Range $10.03 - $15.57

Q3 2019

Shares 698,497 Value ($000) $7,236 Avg Close $9.79 Range $8.09 - $11.16

Q2 2019

Shares 720,522 Value ($000) $6,499 Avg Close $7.95 Range $6.46 - $9.31

Q1 2019

Shares 620,176 Value ($000) $3,982 Avg Close $5.86 Range $5.26 - $6.58

Q4 2018

Shares 556,182 Value ($000) $3,243 Avg Close $7.25 Range $5.60 - $8.36

Q3 2018

Shares 446,792 Value ($000) $3,561 Avg Close $7.80 Range $7.13 - $8.80

Q2 2018

Shares 405,832 Value ($000) $3,101 Avg Close $7.72 Range $6.87 - $8.79

Q1 2018

Shares 432,449 Value ($000) $3,239 Avg Close $7.71 Range $7.15 - $8.50

Q4 2017

Shares 436,607 Value ($000) $3,589 Avg Close $7.68 Range $6.78 - $8.72

Q3 2017

Shares 420,685 Value ($000) $2,869 Avg Close $7.38 Range $6.20 - $8.73

Q2 2017

Shares 402,003 Value ($000) $3,288 Avg Close $8.65 Range $7.01 - $10.85

Q1 2017

Shares 387,098 Value ($000) $4,076 Avg Close $10.26 Range $8.35 - $12.50

Q4 2016

Shares 393,023 Value ($000) $3,227 Avg Close $7.16 Range $5.63 - $9.85

Q3 2016

Shares 396,908 Value ($000) $2,381 Avg Close $6.19 Range $5.07 - $7.74

Q2 2016

Shares 402,703 Value ($000) $2,839 Avg Close $9.00 Range $6.90 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	118,096	$2,238	$17.91	$13.85 - $21.07
Q3 2022	138,574	$1,880	$15.05	$12.90 - $17.20
Q2 2022	219,356	$3,334	$15.85	$13.85 - $18.50
Q1 2022	479,954	$6,955	$13.24	$10.77 - $15.02
Q4 2021	581,353	$7,377	$12.64	$11.50 - $14.28
Q3 2021	574,835	$7,134	$12.49	$11.02 - $14.37
Q2 2021	521,160	$7,359	$13.99	$12.38 - $15.68
Q1 2021	523,832	$6,878	$13.27	$10.82 - $14.90
Q4 2020	531,647	$6,481	$9.89	$7.81 - $12.26
Q3 2020	543,748	$4,355	$8.29	$7.22 - $9.30
Q2 2020	494,594	$3,828	$8.28	$7.20 - $10.00
Q1 2020	671,618	$5,850	$11.81	$6.08 - $16.68
Q4 2019	694,451	$10,750	$13.17	$10.03 - $15.57
Q3 2019	698,497	$7,236	$9.79	$8.09 - $11.16
Q2 2019	720,522	$6,499	$7.95	$6.46 - $9.31
Q1 2019	620,176	$3,982	$5.86	$5.26 - $6.58
Q4 2018	556,182	$3,243	$7.25	$5.60 - $8.36
Q3 2018	446,792	$3,561	$7.80	$7.13 - $8.80
Q2 2018	405,832	$3,101	$7.72	$6.87 - $8.79
Q1 2018	432,449	$3,239	$7.71	$7.15 - $8.50
Q4 2017	436,607	$3,589	$7.68	$6.78 - $8.72
Q3 2017	420,685	$2,869	$7.38	$6.20 - $8.73
Q2 2017	402,003	$3,288	$8.65	$7.01 - $10.85
Q1 2017	387,098	$4,076	$10.26	$8.35 - $12.50
Q4 2016	393,023	$3,227	$7.16	$5.63 - $9.85
Q3 2016	396,908	$2,381	$6.19	$5.07 - $7.74
Q2 2016	402,703	$2,839	$9.00	$6.90 - $10.83