DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 645,402 Value ($000) $22,215 Avg Close $37.85 Range $32.82 - $43.85

Q2 2024

Shares 1,140,667 Value ($000) $48 Avg Close $42.99 Range $37.54 - $51.66

Q1 2024

Shares 1,160,967 Value ($000) $45 Avg Close $38.55 Range $33.03 - $49.54

Q4 2023

Shares 159,244 Value ($000) $7 Avg Close $37.17 Range $25.58 - $47.19

Q2 2023

Shares 406,233 Value ($000) $10 Avg Close $22.70 Range $19.25 - $25.94

Q1 2023

Shares 303,693 Value ($000) $6 Avg Close $20.34 Range $15.81 - $23.51

Q4 2022

Shares 189,124 Value ($000) $4 Avg Close $17.91 Range $13.85 - $21.07

Q3 2022

Shares 33,716 Value ($000) $458 Avg Close $15.05 Range $12.90 - $17.20

Q2 2022

Shares 258,659 Value ($000) $3,932 Avg Close $15.85 Range $13.85 - $18.50

Q4 2021

Shares 45,092 Value ($000) $572 Avg Close $12.64 Range $11.50 - $14.28

Q3 2021

Shares 142,163 Value ($000) $1,764 Avg Close $12.49 Range $11.02 - $14.37

Q2 2021

Shares 286,779 Value ($000) $4,049 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 172,935 Value ($000) $2,271 Avg Close $13.27 Range $10.82 - $14.90

Q4 2020

Shares 470,029 Value ($000) $5,730 Avg Close $9.89 Range $7.81 - $12.26

Q3 2020

Shares 711,030 Value ($000) $5,695 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 355,923 Value ($000) $2,755 Avg Close $8.28 Range $7.20 - $10.00

Q1 2020

Shares 429,443 Value ($000) $3,740 Avg Close $11.81 Range $6.08 - $16.68

Q4 2019

Shares 799,553 Value ($000) $12,377 Avg Close $13.17 Range $10.03 - $15.57

Q3 2019

Shares 102,026 Value ($000) $1,057 Avg Close $9.79 Range $8.09 - $11.16

Q1 2019

Shares 76,764 Value ($000) $493 Avg Close $5.86 Range $5.26 - $6.58

Q1 2018

Shares 10,927 Value ($000) $82 Avg Close $7.71 Range $7.15 - $8.50

Q4 2017

Shares 194,884 Value ($000) $1,602 Avg Close $7.68 Range $6.78 - $8.72

Q3 2017

Shares 210,819 Value ($000) $1,438 Avg Close $7.38 Range $6.20 - $8.73

Q2 2017

Shares 304,074 Value ($000) $2,487 Avg Close $8.65 Range $7.01 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	645,402	$22,215	$37.85	$32.82 - $43.85
Q2 2024	1,140,667	$48	$42.99	$37.54 - $51.66
Q1 2024	1,160,967	$45	$38.55	$33.03 - $49.54
Q4 2023	159,244	$7	$37.17	$25.58 - $47.19
Q2 2023	406,233	$10	$22.70	$19.25 - $25.94
Q1 2023	303,693	$6	$20.34	$15.81 - $23.51
Q4 2022	189,124	$4	$17.91	$13.85 - $21.07
Q3 2022	33,716	$458	$15.05	$12.90 - $17.20
Q2 2022	258,659	$3,932	$15.85	$13.85 - $18.50
Q4 2021	45,092	$572	$12.64	$11.50 - $14.28
Q3 2021	142,163	$1,764	$12.49	$11.02 - $14.37
Q2 2021	286,779	$4,049	$13.99	$12.38 - $15.68
Q1 2021	172,935	$2,271	$13.27	$10.82 - $14.90
Q4 2020	470,029	$5,730	$9.89	$7.81 - $12.26
Q3 2020	711,030	$5,695	$8.29	$7.22 - $9.30
Q2 2020	355,923	$2,755	$8.28	$7.20 - $10.00
Q1 2020	429,443	$3,740	$11.81	$6.08 - $16.68
Q4 2019	799,553	$12,377	$13.17	$10.03 - $15.57
Q3 2019	102,026	$1,057	$9.79	$8.09 - $11.16
Q1 2019	76,764	$493	$5.86	$5.26 - $6.58
Q1 2018	10,927	$82	$7.71	$7.15 - $8.50
Q4 2017	194,884	$1,602	$7.68	$6.78 - $8.72
Q3 2017	210,819	$1,438	$7.38	$6.20 - $8.73
Q2 2017	304,074	$2,487	$8.65	$7.01 - $10.85