DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 43,564 Value ($000) $280 Avg Close $5.86 Range $5.26 - $6.58

Q4 2018

Shares 45,785 Value ($000) $267 Avg Close $7.25 Range $5.60 - $8.36

Q3 2018

Shares 45,868 Value ($000) $366 Avg Close $7.80 Range $7.13 - $8.80

Q2 2018

Shares 46,011 Value ($000) $352 Avg Close $7.72 Range $6.87 - $8.79

Q1 2018

Shares 46,083 Value ($000) $345 Avg Close $7.71 Range $7.15 - $8.50

Q4 2017

Shares 47,301 Value ($000) $389 Avg Close $7.68 Range $6.78 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	43,564	$280	$5.86	$5.26 - $6.58
Q4 2018	45,785	$267	$7.25	$5.60 - $8.36
Q3 2018	45,868	$366	$7.80	$7.13 - $8.80
Q2 2018	46,011	$352	$7.72	$6.87 - $8.79
Q1 2018	46,083	$345	$7.71	$7.15 - $8.50
Q4 2017	47,301	$389	$7.68	$6.78 - $8.72