DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 30,000 Value ($000) $247 Avg Close $7.68 Range $6.78 - $8.72
Q3 2017
Shares 30,000 Value ($000) $205 Avg Close $7.38 Range $6.20 - $8.73
Q2 2017
Shares 30,000 Value ($000) $245 Avg Close $8.65 Range $7.01 - $10.85
Q1 2017
Shares 30,000 Value ($000) $316 Avg Close $10.26 Range $8.35 - $12.50
Q4 2016
Shares 30,000 Value ($000) $246 Avg Close $7.16 Range $5.63 - $9.85
Q3 2016
Shares 30,000 Value ($000) $180 Avg Close $6.19 Range $5.07 - $7.74
Q2 2016
Shares 30,000 Value ($000) $212 Avg Close $9.00 Range $6.90 - $10.83
Q1 2016
Shares 30,000 Value ($000) $282 Avg Close $10.32 Range $8.67 - $12.35
Q4 2015
Shares 30,000 Value ($000) $353 Avg Close $12.00 Range $10.43 - $13.80
Q3 2015
Shares 30,000 Value ($000) $309 Avg Close $13.79 Range $9.95 - $17.59
Q2 2015
Shares 30,000 Value ($000) $500 Avg Close $14.11 Range $12.85 - $16.80
Q1 2015
Shares 30,000 Value ($000) $391 Avg Close $12.07 Range $10.10 - $14.26
Q4 2014
Shares 30,000 Value ($000) $417 Avg Close $14.35 Range $9.94 - $18.15
Q3 2014
Shares 30,000 Value ($000) $535 Avg Close $20.34 Range $17.73 - $24.20