DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,594 Value ($000) $215 Avg Close $38.55 Range $33.03 - $49.54

Q2 2020

Shares 11,800 Value ($000) $91 Avg Close $8.28 Range $7.20 - $10.00

Q3 2016

Shares 16,900 Value ($000) $101 Avg Close $6.19 Range $5.07 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,594	$215	$38.55	$33.03 - $49.54
Q2 2020	11,800	$91	$8.28	$7.20 - $10.00
Q3 2016	16,900	$101	$6.19	$5.07 - $7.74