DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,133 Value ($000) $3 Avg Close $26.21 Range $23.76 - $29.73

Q3 2025

Shares 89,137 Value ($000) $3 Avg Close $30.01 Range $24.16 - $32.79

Q2 2025

Shares 173,123 Value ($000) $4 Avg Close $22.13 Range $16.66 - $26.19

Q1 2025

Shares 76,999 Value ($000) $2 Avg Close $23.16 Range $19.36 - $27.53

Q3 2023

Shares 8,261 Value ($000) $0 Avg Close $26.90 Range $24.17 - $30.09

Q3 2022

Shares 61,210 Value ($000) $831 Avg Close $15.05 Range $12.90 - $17.20

Q1 2022

Shares 30,956 Value ($000) $449 Avg Close $13.24 Range $10.77 - $15.02

Q1 2021

Shares 18,771 Value ($000) $246 Avg Close $13.27 Range $10.82 - $14.90

Q2 2020

Shares 43,275 Value ($000) $335 Avg Close $8.28 Range $7.20 - $10.00

Q4 2019

Shares 22,169 Value ($000) $343 Avg Close $13.17 Range $10.03 - $15.57

Q3 2019

Shares 58,821 Value ($000) $609 Avg Close $9.79 Range $8.09 - $11.16

Q2 2019

Shares 72,096 Value ($000) $650 Avg Close $7.95 Range $6.46 - $9.31

Q1 2019

Shares 84,551 Value ($000) $543 Avg Close $5.86 Range $5.26 - $6.58

Q4 2018

Shares 43,716 Value ($000) $255 Avg Close $7.25 Range $5.60 - $8.36

Q3 2018

Shares 10,317 Value ($000) $82 Avg Close $7.80 Range $7.13 - $8.80

Q2 2018

Shares 92,880 Value ($000) $710 Avg Close $7.72 Range $6.87 - $8.79

Q1 2018

Shares 233,614 Value ($000) $1,750 Avg Close $7.71 Range $7.15 - $8.50

Q4 2017

Shares 195,629 Value ($000) $1,608 Avg Close $7.68 Range $6.78 - $8.72

Q3 2017

Shares 157,343 Value ($000) $1,073 Avg Close $7.38 Range $6.20 - $8.73

Q2 2017

Shares 162,312 Value ($000) $1,328 Avg Close $8.65 Range $7.01 - $10.85

Q1 2017

Shares 82,600 Value ($000) $870 Avg Close $10.26 Range $8.35 - $12.50

Q4 2016

Shares 98,500 Value ($000) $809 Avg Close $7.16 Range $5.63 - $9.85

Q3 2016

Shares 154,903 Value ($000) $929 Avg Close $6.19 Range $5.07 - $7.74

Q2 2016

Shares 154,597 Value ($000) $1,090 Avg Close $9.00 Range $6.90 - $10.83

Q1 2016

Shares 165,428 Value ($000) $1,555 Avg Close $10.32 Range $8.67 - $12.35

Q4 2015

Shares 146,407 Value ($000) $1,723 Avg Close $12.00 Range $10.43 - $13.80

Q3 2015

Shares 97,352 Value ($000) $1,004 Avg Close $13.79 Range $9.95 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,133	$3	$26.21	$23.76 - $29.73
Q3 2025	89,137	$3	$30.01	$24.16 - $32.79
Q2 2025	173,123	$4	$22.13	$16.66 - $26.19
Q1 2025	76,999	$2	$23.16	$19.36 - $27.53
Q3 2023	8,261	$0	$26.90	$24.17 - $30.09
Q3 2022	61,210	$831	$15.05	$12.90 - $17.20
Q1 2022	30,956	$449	$13.24	$10.77 - $15.02
Q1 2021	18,771	$246	$13.27	$10.82 - $14.90
Q2 2020	43,275	$335	$8.28	$7.20 - $10.00
Q4 2019	22,169	$343	$13.17	$10.03 - $15.57
Q3 2019	58,821	$609	$9.79	$8.09 - $11.16
Q2 2019	72,096	$650	$7.95	$6.46 - $9.31
Q1 2019	84,551	$543	$5.86	$5.26 - $6.58
Q4 2018	43,716	$255	$7.25	$5.60 - $8.36
Q3 2018	10,317	$82	$7.80	$7.13 - $8.80
Q2 2018	92,880	$710	$7.72	$6.87 - $8.79
Q1 2018	233,614	$1,750	$7.71	$7.15 - $8.50
Q4 2017	195,629	$1,608	$7.68	$6.78 - $8.72
Q3 2017	157,343	$1,073	$7.38	$6.20 - $8.73
Q2 2017	162,312	$1,328	$8.65	$7.01 - $10.85
Q1 2017	82,600	$870	$10.26	$8.35 - $12.50
Q4 2016	98,500	$809	$7.16	$5.63 - $9.85
Q3 2016	154,903	$929	$6.19	$5.07 - $7.74
Q2 2016	154,597	$1,090	$9.00	$6.90 - $10.83
Q1 2016	165,428	$1,555	$10.32	$8.67 - $12.35
Q4 2015	146,407	$1,723	$12.00	$10.43 - $13.80
Q3 2015	97,352	$1,004	$13.79	$9.95 - $17.59