DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,670 Value ($000) $430 Avg Close $26.21 Range $23.76 - $29.73
Q2 2025
Shares 27,611 Value ($000) $673 Avg Close $22.13 Range $16.66 - $26.19
Q1 2025
Shares 32,606 Value ($000) $728 Avg Close $23.16 Range $19.36 - $27.53
Q4 2024
Shares 58,266 Value ($000) $1,420 Avg Close $27.98 Range $22.46 - $37.16
Q3 2024
Shares 27,529 Value ($000) $948 Avg Close $37.85 Range $32.82 - $43.85
Q2 2024
Shares 9,329 Value ($000) $391 Avg Close $42.99 Range $37.54 - $51.66
Q1 2024
Shares 21,844 Value ($000) $840 Avg Close $38.55 Range $33.03 - $49.54
Q4 2023
Shares 16,024 Value ($000) $703 Avg Close $37.17 Range $25.58 - $47.19
Q3 2023
Shares 30,085 Value ($000) $864 Avg Close $26.90 Range $24.17 - $30.09
Q2 2023
Shares 16,416 Value ($000) $421 Avg Close $22.70 Range $19.25 - $25.94
Q4 2020
Shares 11,912 Value ($000) $145 Avg Close $9.89 Range $7.81 - $12.26
Q3 2020
Shares 5,815 Value ($000) $47 Avg Close $8.29 Range $7.22 - $9.30
Q2 2020
Shares 6,915 Value ($000) $54 Avg Close $8.28 Range $7.20 - $10.00
Q4 2019
Shares 6,444 Value ($000) $100 Avg Close $13.17 Range $10.03 - $15.57
Q3 2019
Shares 2,300 Value ($000) $24 Avg Close $9.79 Range $8.09 - $11.16
Q2 2015
Shares 300 Value ($000) $5 Avg Close $14.11 Range $12.85 - $16.80
Q2 2014
Shares 6,000 Value ($000) $138 Avg Close $20.74 Range $17.95 - $24.93