DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 89,576 Value ($000) $1,176 Avg Close $13.27 Range $10.82 - $14.90

Q4 2020

Shares 89,576 Value ($000) $1,092 Avg Close $9.89 Range $7.81 - $12.26

Q3 2020

Shares 113,682 Value ($000) $911 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 113,682 Value ($000) $880 Avg Close $8.28 Range $7.20 - $10.00

Q1 2020

Shares 113,682 Value ($000) $990 Avg Close $11.81 Range $6.08 - $16.68

Q4 2019

Shares 113,682 Value ($000) $1,760 Avg Close $13.17 Range $10.03 - $15.57

Q3 2019

Shares 113,682 Value ($000) $1,178 Avg Close $9.79 Range $8.09 - $11.16

Q2 2019

Shares 113,682 Value ($000) $1,025 Avg Close $7.95 Range $6.46 - $9.31

Q1 2019

Shares 113,682 Value ($000) $730 Avg Close $5.86 Range $5.26 - $6.58

Q4 2018

Shares 369,376 Value ($000) $2,153 Avg Close $7.25 Range $5.60 - $8.36

Q3 2018

Shares 369,376 Value ($000) $2,944 Avg Close $7.80 Range $7.13 - $8.80

Q2 2018

Shares 369,376 Value ($000) $2,822 Avg Close $7.72 Range $6.87 - $8.79

Q1 2018

Shares 369,376 Value ($000) $2,767 Avg Close $7.71 Range $7.15 - $8.50

Q4 2017

Shares 369,376 Value ($000) $3,036 Avg Close $7.68 Range $6.78 - $8.72

Q3 2017

Shares 673,627 Value ($000) $4,594 Avg Close $7.38 Range $6.20 - $8.73

Q2 2017

Shares 687,627 Value ($000) $5,625 Avg Close $8.65 Range $7.01 - $10.85

Q1 2017

Shares 835,357 Value ($000) $8,796 Avg Close $10.26 Range $8.35 - $12.50

Q4 2016

Shares 847,857 Value ($000) $6,961 Avg Close $7.16 Range $5.63 - $9.85

Q3 2016

Shares 1,071,957 Value ($000) $6,432 Avg Close $6.19 Range $5.07 - $7.74

Q2 2016

Shares 1,091,957 Value ($000) $7,698 Avg Close $9.00 Range $6.90 - $10.83

Q1 2016

Shares 1,101,957 Value ($000) $10,358 Avg Close $10.32 Range $8.67 - $12.35

Q4 2015

Shares 1,140,957 Value ($000) $13,429 Avg Close $12.00 Range $10.43 - $13.80

Q3 2015

Shares 1,374,957 Value ($000) $14,176 Avg Close $13.79 Range $9.95 - $17.59

Q2 2015

Shares 1,374,957 Value ($000) $22,934 Avg Close $14.11 Range $12.85 - $16.80

Q1 2015

Shares 1,374,957 Value ($000) $17,916 Avg Close $12.07 Range $10.10 - $14.26

Q4 2014

Shares 1,374,957 Value ($000) $19,098 Avg Close $14.35 Range $9.94 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	89,576	$1,176	$13.27	$10.82 - $14.90
Q4 2020	89,576	$1,092	$9.89	$7.81 - $12.26
Q3 2020	113,682	$911	$8.29	$7.22 - $9.30
Q2 2020	113,682	$880	$8.28	$7.20 - $10.00
Q1 2020	113,682	$990	$11.81	$6.08 - $16.68
Q4 2019	113,682	$1,760	$13.17	$10.03 - $15.57
Q3 2019	113,682	$1,178	$9.79	$8.09 - $11.16
Q2 2019	113,682	$1,025	$7.95	$6.46 - $9.31
Q1 2019	113,682	$730	$5.86	$5.26 - $6.58
Q4 2018	369,376	$2,153	$7.25	$5.60 - $8.36
Q3 2018	369,376	$2,944	$7.80	$7.13 - $8.80
Q2 2018	369,376	$2,822	$7.72	$6.87 - $8.79
Q1 2018	369,376	$2,767	$7.71	$7.15 - $8.50
Q4 2017	369,376	$3,036	$7.68	$6.78 - $8.72
Q3 2017	673,627	$4,594	$7.38	$6.20 - $8.73
Q2 2017	687,627	$5,625	$8.65	$7.01 - $10.85
Q1 2017	835,357	$8,796	$10.26	$8.35 - $12.50
Q4 2016	847,857	$6,961	$7.16	$5.63 - $9.85
Q3 2016	1,071,957	$6,432	$6.19	$5.07 - $7.74
Q2 2016	1,091,957	$7,698	$9.00	$6.90 - $10.83
Q1 2016	1,101,957	$10,358	$10.32	$8.67 - $12.35
Q4 2015	1,140,957	$13,429	$12.00	$10.43 - $13.80
Q3 2015	1,374,957	$14,176	$13.79	$9.95 - $17.59
Q2 2015	1,374,957	$22,934	$14.11	$12.85 - $16.80
Q1 2015	1,374,957	$17,916	$12.07	$10.10 - $14.26
Q4 2014	1,374,957	$19,098	$14.35	$9.94 - $18.15