DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,597 Value ($000) $4,128 Avg Close $26.21 Range $23.76 - $29.73

Q3 2025

Shares 173,383 Value ($000) $5,167 Avg Close $30.01 Range $24.16 - $32.79

Q2 2025

Shares 159,864 Value ($000) $3,897 Avg Close $22.13 Range $16.66 - $26.19

Q1 2025

Shares 155,487 Value ($000) $3,474 Avg Close $23.16 Range $19.36 - $27.53

Q4 2024

Shares 90,730 Value ($000) $2,211 Avg Close $27.98 Range $22.46 - $37.16

Q3 2024

Shares 76,812 Value ($000) $2,644 Avg Close $37.85 Range $32.82 - $43.85

Q2 2024

Shares 75,012 Value ($000) $3,148 Avg Close $42.99 Range $37.54 - $51.66

Q1 2024

Shares 69,896 Value ($000) $2,688 Avg Close $38.55 Range $33.03 - $49.54

Q4 2023

Shares 70,786 Value ($000) $3,105 Avg Close $37.17 Range $25.58 - $47.19

Q3 2023

Shares 41,936 Value ($000) $1,205 Avg Close $26.90 Range $24.17 - $30.09

Q2 2023

Shares 56,583 Value ($000) $1,451 Avg Close $22.70 Range $19.25 - $25.94

Q1 2023

Shares 56,065 Value ($000) $1,118 Avg Close $20.34 Range $15.81 - $23.51

Q4 2022

Shares 58,121 Value ($000) $1,101 Avg Close $17.91 Range $13.85 - $21.07

Q3 2022

Shares 58,121 Value ($000) $1 Avg Close $15.05 Range $12.90 - $17.20

Q2 2022

Shares 51,269 Value ($000) $779 Avg Close $15.85 Range $13.85 - $18.50

Q1 2022

Shares 51,840 Value ($000) $751 Avg Close $13.24 Range $10.77 - $15.02

Q4 2021

Shares 56,410 Value ($000) $716 Avg Close $12.64 Range $11.50 - $14.28

Q3 2021

Shares 55,420 Value ($000) $688 Avg Close $12.49 Range $11.02 - $14.37

Q2 2021

Shares 61,225 Value ($000) $864 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 57,840 Value ($000) $759 Avg Close $13.27 Range $10.82 - $14.90

Q4 2020

Shares 74,560 Value ($000) $909 Avg Close $9.89 Range $7.81 - $12.26

Q3 2020

Shares 74,560 Value ($000) $597 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 60,300 Value ($000) $467 Avg Close $8.28 Range $7.20 - $10.00

Q1 2020

Shares 64,800 Value ($000) $564 Avg Close $11.81 Range $6.08 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,597	$4,128	$26.21	$23.76 - $29.73
Q3 2025	173,383	$5,167	$30.01	$24.16 - $32.79
Q2 2025	159,864	$3,897	$22.13	$16.66 - $26.19
Q1 2025	155,487	$3,474	$23.16	$19.36 - $27.53
Q4 2024	90,730	$2,211	$27.98	$22.46 - $37.16
Q3 2024	76,812	$2,644	$37.85	$32.82 - $43.85
Q2 2024	75,012	$3,148	$42.99	$37.54 - $51.66
Q1 2024	69,896	$2,688	$38.55	$33.03 - $49.54
Q4 2023	70,786	$3,105	$37.17	$25.58 - $47.19
Q3 2023	41,936	$1,205	$26.90	$24.17 - $30.09
Q2 2023	56,583	$1,451	$22.70	$19.25 - $25.94
Q1 2023	56,065	$1,118	$20.34	$15.81 - $23.51
Q4 2022	58,121	$1,101	$17.91	$13.85 - $21.07
Q3 2022	58,121	$1	$15.05	$12.90 - $17.20
Q2 2022	51,269	$779	$15.85	$13.85 - $18.50
Q1 2022	51,840	$751	$13.24	$10.77 - $15.02
Q4 2021	56,410	$716	$12.64	$11.50 - $14.28
Q3 2021	55,420	$688	$12.49	$11.02 - $14.37
Q2 2021	61,225	$864	$13.99	$12.38 - $15.68
Q1 2021	57,840	$759	$13.27	$10.82 - $14.90
Q4 2020	74,560	$909	$9.89	$7.81 - $12.26
Q3 2020	74,560	$597	$8.29	$7.22 - $9.30
Q2 2020	60,300	$467	$8.28	$7.20 - $10.00
Q1 2020	64,800	$564	$11.81	$6.08 - $16.68