DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,020 Value ($000) $218 Avg Close $13.24 Range $10.77 - $15.02

Q4 2021

Shares 20,030 Value ($000) $254 Avg Close $12.64 Range $11.50 - $14.28

Q3 2021

Shares 49,875 Value ($000) $619 Avg Close $12.49 Range $11.02 - $14.37

Q2 2021

Shares 45,897 Value ($000) $648 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 45,897 Value ($000) $603 Avg Close $13.27 Range $10.82 - $14.90

Q4 2020

Shares 51,819 Value ($000) $632 Avg Close $9.89 Range $7.81 - $12.26

Q3 2020

Shares 25,318 Value ($000) $203 Avg Close $8.29 Range $7.22 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,020	$218	$13.24	$10.77 - $15.02
Q4 2021	20,030	$254	$12.64	$11.50 - $14.28
Q3 2021	49,875	$619	$12.49	$11.02 - $14.37
Q2 2021	45,897	$648	$13.99	$12.38 - $15.68
Q1 2021	45,897	$603	$13.27	$10.82 - $14.90
Q4 2020	51,819	$632	$9.89	$7.81 - $12.26
Q3 2020	25,318	$203	$8.29	$7.22 - $9.30