DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,322 Value ($000) $1,202 Avg Close $22.13 Range $16.66 - $26.19

Q1 2025

Shares 77,323 Value ($000) $1,727 Avg Close $23.16 Range $19.36 - $27.53

Q4 2024

Shares 63,144 Value ($000) $1,539 Avg Close $27.98 Range $22.46 - $37.16

Q3 2024

Shares 20,811 Value ($000) $716 Avg Close $37.85 Range $32.82 - $43.85

Q2 2024

Shares 27,501 Value ($000) $1,154 Avg Close $42.99 Range $37.54 - $51.66

Q1 2024

Shares 6,791 Value ($000) $261 Avg Close $38.55 Range $33.03 - $49.54

Q4 2023

Shares 72,897 Value ($000) $3,198 Avg Close $37.17 Range $25.58 - $47.19

Q3 2023

Shares 48,778 Value ($000) $1,401 Avg Close $26.90 Range $24.17 - $30.09

Q2 2023

Shares 22,957 Value ($000) $589 Avg Close $22.70 Range $19.25 - $25.94

Q1 2023

Shares 13,248 Value ($000) $264 Avg Close $20.34 Range $15.81 - $23.51

Q4 2022

Shares 59,302 Value ($000) $1,124 Avg Close $17.91 Range $13.85 - $21.07

Q1 2022

Shares 39,113 Value ($000) $567 Avg Close $13.24 Range $10.77 - $15.02

Q4 2021

Shares 97,941 Value ($000) $1,243 Avg Close $12.64 Range $11.50 - $14.28

Q3 2021

Shares 75,256 Value ($000) $934 Avg Close $12.49 Range $11.02 - $14.37

Q2 2021

Shares 59,147 Value ($000) $835 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 39,989 Value ($000) $525 Avg Close $13.27 Range $10.82 - $14.90

Q4 2020

Shares 80,053 Value ($000) $976 Avg Close $9.89 Range $7.81 - $12.26

Q3 2020

Shares 58,727 Value ($000) $470 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 59,373 Value ($000) $460 Avg Close $8.28 Range $7.20 - $10.00

Q1 2020

Shares 65,061 Value ($000) $567 Avg Close $11.81 Range $6.08 - $16.68

Q3 2019

Shares 69,604 Value ($000) $721 Avg Close $9.79 Range $8.09 - $11.16

Q2 2019

Shares 65,108 Value ($000) $587 Avg Close $7.95 Range $6.46 - $9.31

Q2 2017

Shares 11,942 Value ($000) $98 Avg Close $8.65 Range $7.01 - $10.85

Q3 2016

Shares 18,778 Value ($000) $113 Avg Close $6.19 Range $5.07 - $7.74

Q4 2015

Shares 10,065 Value ($000) $118 Avg Close $12.00 Range $10.43 - $13.80

Q4 2014

Shares 34,437 Value ($000) $478 Avg Close $14.35 Range $9.94 - $18.15

Q2 2014

Shares 11,971 Value ($000) $275 Avg Close $20.74 Range $17.95 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,322	$1,202	$22.13	$16.66 - $26.19
Q1 2025	77,323	$1,727	$23.16	$19.36 - $27.53
Q4 2024	63,144	$1,539	$27.98	$22.46 - $37.16
Q3 2024	20,811	$716	$37.85	$32.82 - $43.85
Q2 2024	27,501	$1,154	$42.99	$37.54 - $51.66
Q1 2024	6,791	$261	$38.55	$33.03 - $49.54
Q4 2023	72,897	$3,198	$37.17	$25.58 - $47.19
Q3 2023	48,778	$1,401	$26.90	$24.17 - $30.09
Q2 2023	22,957	$589	$22.70	$19.25 - $25.94
Q1 2023	13,248	$264	$20.34	$15.81 - $23.51
Q4 2022	59,302	$1,124	$17.91	$13.85 - $21.07
Q1 2022	39,113	$567	$13.24	$10.77 - $15.02
Q4 2021	97,941	$1,243	$12.64	$11.50 - $14.28
Q3 2021	75,256	$934	$12.49	$11.02 - $14.37
Q2 2021	59,147	$835	$13.99	$12.38 - $15.68
Q1 2021	39,989	$525	$13.27	$10.82 - $14.90
Q4 2020	80,053	$976	$9.89	$7.81 - $12.26
Q3 2020	58,727	$470	$8.29	$7.22 - $9.30
Q2 2020	59,373	$460	$8.28	$7.20 - $10.00
Q1 2020	65,061	$567	$11.81	$6.08 - $16.68
Q3 2019	69,604	$721	$9.79	$8.09 - $11.16
Q2 2019	65,108	$587	$7.95	$6.46 - $9.31
Q2 2017	11,942	$98	$8.65	$7.01 - $10.85
Q3 2016	18,778	$113	$6.19	$5.07 - $7.74
Q4 2015	10,065	$118	$12.00	$10.43 - $13.80
Q4 2014	34,437	$478	$14.35	$9.94 - $18.15
Q2 2014	11,971	$275	$20.74	$17.95 - $24.93