DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 157,208 Value ($000) $4 Avg Close $23.16 Range $19.36 - $27.53

Q4 2023

Shares 18,973 Value ($000) $1 Avg Close $37.17 Range $25.58 - $47.19

Q1 2023

Shares 24,228 Value ($000) $0 Avg Close $20.34 Range $15.81 - $23.51

Q4 2021

Shares 14,155 Value ($000) $179 Avg Close $12.64 Range $11.50 - $14.28

Q2 2021

Shares 75,144 Value ($000) $1,061 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 87,057 Value ($000) $1,143 Avg Close $13.27 Range $10.82 - $14.90

Q3 2019

Shares 11,447 Value ($000) $118 Avg Close $9.79 Range $8.09 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	157,208	$4	$23.16	$19.36 - $27.53
Q4 2023	18,973	$1	$37.17	$25.58 - $47.19
Q1 2023	24,228	$0	$20.34	$15.81 - $23.51
Q4 2021	14,155	$179	$12.64	$11.50 - $14.28
Q2 2021	75,144	$1,061	$13.99	$12.38 - $15.68
Q1 2021	87,057	$1,143	$13.27	$10.82 - $14.90
Q3 2019	11,447	$118	$9.79	$8.09 - $11.16