DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,633 Value ($000) $7,999 Avg Close $26.21 Range $23.76 - $29.73

Q3 2025

Shares 170,133 Value ($000) $5,070 Avg Close $30.01 Range $24.16 - $32.79

Q2 2025

Shares 108,633 Value ($000) $2,648 Avg Close $22.13 Range $16.66 - $26.19

Q1 2025

Shares 173,533 Value ($000) $3,877 Avg Close $23.16 Range $19.36 - $27.53

Q4 2024

Shares 316,533 Value ($000) $7,714 Avg Close $27.98 Range $22.46 - $37.16

Q3 2024

Shares 539,133 Value ($000) $18,557 Avg Close $37.85 Range $32.82 - $43.85

Q2 2024

Shares 638,533 Value ($000) $26,793 Avg Close $42.99 Range $37.54 - $51.66

Q1 2024

Shares 271,933 Value ($000) $10,459 Avg Close $38.55 Range $33.03 - $49.54

Q4 2023

Shares 334,133 Value ($000) $14,658 Avg Close $37.17 Range $25.58 - $47.19

Q3 2023

Shares 186,633 Value ($000) $5,362 Avg Close $26.90 Range $24.17 - $30.09

Q2 2023

Shares 205,033 Value ($000) $5,259 Avg Close $22.70 Range $19.25 - $25.94

Q1 2023

Shares 209,733 Value ($000) $4,182 Avg Close $20.34 Range $15.81 - $23.51

Q4 2022

Shares 84,333 Value ($000) $1,598 Avg Close $17.91 Range $13.85 - $21.07

Q3 2022

Shares 76,433 Value ($000) $1,037 Avg Close $15.05 Range $12.90 - $17.20

Q2 2022

Shares 153,233 Value ($000) $2,329 Avg Close $15.85 Range $13.85 - $18.50

Q1 2022

Shares 50,833 Value ($000) $737 Avg Close $13.24 Range $10.77 - $15.02

Q4 2021

Shares 50,943 Value ($000) $646 Avg Close $12.64 Range $11.50 - $14.28

Q3 2021

Shares 49,243 Value ($000) $611 Avg Close $12.49 Range $11.02 - $14.37

Q2 2021

Shares 43,943 Value ($000) $620 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 45,833 Value ($000) $602 Avg Close $13.27 Range $10.82 - $14.90

Q4 2020

Shares 92,100 Value ($000) $1,123 Avg Close $9.89 Range $7.81 - $12.26

Q3 2020

Shares 136,200 Value ($000) $1,091 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 202,810 Value ($000) $1,570 Avg Close $8.28 Range $7.20 - $10.00

Q1 2020

Shares 199,700 Value ($000) $1,739 Avg Close $11.81 Range $6.08 - $16.68

Q4 2019

Shares 135,310 Value ($000) $2,095 Avg Close $13.17 Range $10.03 - $15.57

Q3 2019

Shares 105,406 Value ($000) $1,092 Avg Close $9.79 Range $8.09 - $11.16

Q3 2014

Shares 41,500 Value ($000) $740 Avg Close $20.34 Range $17.73 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,633	$7,999	$26.21	$23.76 - $29.73
Q3 2025	170,133	$5,070	$30.01	$24.16 - $32.79
Q2 2025	108,633	$2,648	$22.13	$16.66 - $26.19
Q1 2025	173,533	$3,877	$23.16	$19.36 - $27.53
Q4 2024	316,533	$7,714	$27.98	$22.46 - $37.16
Q3 2024	539,133	$18,557	$37.85	$32.82 - $43.85
Q2 2024	638,533	$26,793	$42.99	$37.54 - $51.66
Q1 2024	271,933	$10,459	$38.55	$33.03 - $49.54
Q4 2023	334,133	$14,658	$37.17	$25.58 - $47.19
Q3 2023	186,633	$5,362	$26.90	$24.17 - $30.09
Q2 2023	205,033	$5,259	$22.70	$19.25 - $25.94
Q1 2023	209,733	$4,182	$20.34	$15.81 - $23.51
Q4 2022	84,333	$1,598	$17.91	$13.85 - $21.07
Q3 2022	76,433	$1,037	$15.05	$12.90 - $17.20
Q2 2022	153,233	$2,329	$15.85	$13.85 - $18.50
Q1 2022	50,833	$737	$13.24	$10.77 - $15.02
Q4 2021	50,943	$646	$12.64	$11.50 - $14.28
Q3 2021	49,243	$611	$12.49	$11.02 - $14.37
Q2 2021	43,943	$620	$13.99	$12.38 - $15.68
Q1 2021	45,833	$602	$13.27	$10.82 - $14.90
Q4 2020	92,100	$1,123	$9.89	$7.81 - $12.26
Q3 2020	136,200	$1,091	$8.29	$7.22 - $9.30
Q2 2020	202,810	$1,570	$8.28	$7.20 - $10.00
Q1 2020	199,700	$1,739	$11.81	$6.08 - $16.68
Q4 2019	135,310	$2,095	$13.17	$10.03 - $15.57
Q3 2019	105,406	$1,092	$9.79	$8.09 - $11.16
Q3 2014	41,500	$740	$20.34	$17.73 - $24.20