DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,733 Value ($000) $1 Avg Close $37.17 Range $25.58 - $47.19

Q3 2023

Shares 11,824 Value ($000) $0 Avg Close $26.90 Range $24.17 - $30.09

Q3 2021

Shares 25,672 Value ($000) $319 Avg Close $12.49 Range $11.02 - $14.37

Q3 2020

Shares 12,017 Value ($000) $96 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 11,361 Value ($000) $88 Avg Close $8.28 Range $7.20 - $10.00

Q2 2019

Shares 27,404 Value ($000) $247 Avg Close $7.95 Range $6.46 - $9.31

Q4 2017

Shares 19,845 Value ($000) $163 Avg Close $7.68 Range $6.78 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,733	$1	$37.17	$25.58 - $47.19
Q3 2023	11,824	$0	$26.90	$24.17 - $30.09
Q3 2021	25,672	$319	$12.49	$11.02 - $14.37
Q3 2020	12,017	$96	$8.29	$7.22 - $9.30
Q2 2020	11,361	$88	$8.28	$7.20 - $10.00
Q2 2019	27,404	$247	$7.95	$6.46 - $9.31
Q4 2017	19,845	$163	$7.68	$6.78 - $8.72