DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 509,601 Value ($000) $7,384 Avg Close $13.24 Range $10.77 - $15.02

Q4 2021

Shares 511,225 Value ($000) $6,487 Avg Close $12.64 Range $11.50 - $14.28

Q3 2021

Shares 528,490 Value ($000) $6,558 Avg Close $12.49 Range $11.02 - $14.37

Q2 2021

Shares 539,635 Value ($000) $7,619 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 541,409 Value ($000) $7,108 Avg Close $13.27 Range $10.82 - $14.90

Q4 2020

Shares 539,442 Value ($000) $6,575 Avg Close $9.89 Range $7.81 - $12.26

Q3 2020

Shares 555,129 Value ($000) $4,446 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 563,328 Value ($000) $4,360 Avg Close $8.28 Range $7.20 - $10.00

Q1 2020

Shares 526,267 Value ($000) $4,583 Avg Close $11.81 Range $6.08 - $16.68

Q4 2019

Shares 718,214 Value ($000) $11,117 Avg Close $13.17 Range $10.03 - $15.57

Q3 2019

Shares 1,151,065 Value ($000) $11,925 Avg Close $9.79 Range $8.09 - $11.16

Q2 2019

Shares 1,151,354 Value ($000) $10,385 Avg Close $7.95 Range $6.46 - $9.31

Q1 2019

Shares 1,184,187 Value ($000) $7,602 Avg Close $5.86 Range $5.26 - $6.58

Q4 2018

Shares 1,172,634 Value ($000) $6,836 Avg Close $7.25 Range $5.60 - $8.36

Q3 2018

Shares 1,162,973 Value ($000) $9,268 Avg Close $7.80 Range $7.13 - $8.80

Q2 2018

Shares 1,223,509 Value ($000) $9,347 Avg Close $7.72 Range $6.87 - $8.79

Q1 2018

Shares 1,238,358 Value ($000) $9,275 Avg Close $7.71 Range $7.15 - $8.50

Q4 2017

Shares 1,226,988 Value ($000) $10,085 Avg Close $7.68 Range $6.78 - $8.72

Q3 2017

Shares 1,207,357 Value ($000) $8,234 Avg Close $7.38 Range $6.20 - $8.73

Q2 2017

Shares 1,216,943 Value ($000) $9,954 Avg Close $8.65 Range $7.01 - $10.85

Q1 2017

Shares 1,173,574 Value ($000) $12,357 Avg Close $10.26 Range $8.35 - $12.50

Q4 2016

Shares 1,331,726 Value ($000) $10,933 Avg Close $7.16 Range $5.63 - $9.85

Q3 2016

Shares 1,286,051 Value ($000) $7,716 Avg Close $6.19 Range $5.07 - $7.74

Q2 2016

Shares 912,117 Value ($000) $6,430 Avg Close $9.00 Range $6.90 - $10.83

Q1 2016

Shares 473,104 Value ($000) $4,447 Avg Close $10.32 Range $8.67 - $12.35

Q4 2015

Shares 83,755 Value ($000) $986 Avg Close $12.00 Range $10.43 - $13.80

Q3 2015

Shares 76,955 Value ($000) $793 Avg Close $13.79 Range $9.95 - $17.59

Q2 2015

Shares 103,155 Value ($000) $1,720 Avg Close $14.11 Range $12.85 - $16.80

Q1 2015

Shares 103,155 Value ($000) $1,344 Avg Close $12.07 Range $10.10 - $14.26

Q4 2014

Shares 100,755 Value ($000) $1,399 Avg Close $14.35 Range $9.94 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	509,601	$7,384	$13.24	$10.77 - $15.02
Q4 2021	511,225	$6,487	$12.64	$11.50 - $14.28
Q3 2021	528,490	$6,558	$12.49	$11.02 - $14.37
Q2 2021	539,635	$7,619	$13.99	$12.38 - $15.68
Q1 2021	541,409	$7,108	$13.27	$10.82 - $14.90
Q4 2020	539,442	$6,575	$9.89	$7.81 - $12.26
Q3 2020	555,129	$4,446	$8.29	$7.22 - $9.30
Q2 2020	563,328	$4,360	$8.28	$7.20 - $10.00
Q1 2020	526,267	$4,583	$11.81	$6.08 - $16.68
Q4 2019	718,214	$11,117	$13.17	$10.03 - $15.57
Q3 2019	1,151,065	$11,925	$9.79	$8.09 - $11.16
Q2 2019	1,151,354	$10,385	$7.95	$6.46 - $9.31
Q1 2019	1,184,187	$7,602	$5.86	$5.26 - $6.58
Q4 2018	1,172,634	$6,836	$7.25	$5.60 - $8.36
Q3 2018	1,162,973	$9,268	$7.80	$7.13 - $8.80
Q2 2018	1,223,509	$9,347	$7.72	$6.87 - $8.79
Q1 2018	1,238,358	$9,275	$7.71	$7.15 - $8.50
Q4 2017	1,226,988	$10,085	$7.68	$6.78 - $8.72
Q3 2017	1,207,357	$8,234	$7.38	$6.20 - $8.73
Q2 2017	1,216,943	$9,954	$8.65	$7.01 - $10.85
Q1 2017	1,173,574	$12,357	$10.26	$8.35 - $12.50
Q4 2016	1,331,726	$10,933	$7.16	$5.63 - $9.85
Q3 2016	1,286,051	$7,716	$6.19	$5.07 - $7.74
Q2 2016	912,117	$6,430	$9.00	$6.90 - $10.83
Q1 2016	473,104	$4,447	$10.32	$8.67 - $12.35
Q4 2015	83,755	$986	$12.00	$10.43 - $13.80
Q3 2015	76,955	$793	$13.79	$9.95 - $17.59
Q2 2015	103,155	$1,720	$14.11	$12.85 - $16.80
Q1 2015	103,155	$1,344	$12.07	$10.10 - $14.26
Q4 2014	100,755	$1,399	$14.35	$9.94 - $18.15