DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,320 Value ($000) $373 Avg Close $26.21 Range $23.76 - $29.73
Q3 2025
Shares 16,008 Value ($000) $477 Avg Close $30.01 Range $24.16 - $32.79
Q2 2025
Shares 16,858 Value ($000) $411 Avg Close $22.13 Range $16.66 - $26.19
Q1 2025
Shares 16,308 Value ($000) $364 Avg Close $23.16 Range $19.36 - $27.53
Q4 2024
Shares 15,813 Value ($000) $385 Avg Close $27.98 Range $22.46 - $37.16
Q3 2024
Shares 15,730 Value ($000) $541 Avg Close $37.85 Range $32.82 - $43.85
Q2 2024
Shares 18,732 Value ($000) $786 Avg Close $42.99 Range $37.54 - $51.66
Q1 2024
Shares 18,893 Value ($000) $727 Avg Close $38.55 Range $33.03 - $49.54
Q4 2023
Shares 17,704 Value ($000) $777 Avg Close $37.17 Range $25.58 - $47.19
Q3 2023
Shares 17,895 Value ($000) $514 Avg Close $26.90 Range $24.17 - $30.09
Q2 2023
Shares 13,520 Value ($000) $347 Avg Close $22.70 Range $19.25 - $25.94
Q3 2019
Shares 18,000 Value ($000) $186 Avg Close $9.79 Range $8.09 - $11.16