DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,099 Value ($000) $301 Avg Close $20.34 Range $15.81 - $23.51

Q4 2022

Shares 28,591 Value ($000) $542 Avg Close $17.91 Range $13.85 - $21.07

Q2 2021

Shares 11,547 Value ($000) $163 Avg Close $13.99 Range $12.38 - $15.68

Q4 2019

Shares 20,077 Value ($000) $311 Avg Close $13.17 Range $10.03 - $15.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,099	$301	$20.34	$15.81 - $23.51
Q4 2022	28,591	$542	$17.91	$13.85 - $21.07
Q2 2021	11,547	$163	$13.99	$12.38 - $15.68
Q4 2019	20,077	$311	$13.17	$10.03 - $15.57