DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,674 Value ($000) $2,012 Avg Close $26.21 Range $23.76 - $29.73

Q3 2025

Shares 60,240 Value ($000) $1,795 Avg Close $30.01 Range $24.16 - $32.79

Q1 2024

Shares 20,200 Value ($000) $777 Avg Close $38.55 Range $33.03 - $49.54

Q3 2023

Shares 26,820 Value ($000) $771 Avg Close $26.90 Range $24.17 - $30.09

Q2 2023

Shares 75,207 Value ($000) $1,929 Avg Close $22.70 Range $19.25 - $25.94

Q1 2023

Shares 58,629 Value ($000) $1,169 Avg Close $20.34 Range $15.81 - $23.51

Q4 2022

Shares 29,207 Value ($000) $553 Avg Close $17.91 Range $13.85 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,674	$2,012	$26.21	$23.76 - $29.73
Q3 2025	60,240	$1,795	$30.01	$24.16 - $32.79
Q1 2024	20,200	$777	$38.55	$33.03 - $49.54
Q3 2023	26,820	$771	$26.90	$24.17 - $30.09
Q2 2023	75,207	$1,929	$22.70	$19.25 - $25.94
Q1 2023	58,629	$1,169	$20.34	$15.81 - $23.51
Q4 2022	29,207	$553	$17.91	$13.85 - $21.07