DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,698,650 Value ($000) $138,705 Avg Close $26.21 Range $23.76 - $29.73

Q3 2025

Shares 5,654,886 Value ($000) $168,516 Avg Close $30.01 Range $24.16 - $32.79

Q2 2025

Shares 5,696,459 Value ($000) $138,880 Avg Close $22.13 Range $16.66 - $26.19

Q1 2025

Shares 5,602,103 Value ($000) $125,151 Avg Close $23.16 Range $19.36 - $27.53

Q4 2024

Shares 5,780,377 Value ($000) $140,868 Avg Close $27.98 Range $22.46 - $37.16

Q3 2024

Shares 5,519,903 Value ($000) $189,995 Avg Close $37.85 Range $32.82 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,698,650	$138,705	$26.21	$23.76 - $29.73
Q3 2025	5,654,886	$168,516	$30.01	$24.16 - $32.79
Q2 2025	5,696,459	$138,880	$22.13	$16.66 - $26.19
Q1 2025	5,602,103	$125,151	$23.16	$19.36 - $27.53
Q4 2024	5,780,377	$140,868	$27.98	$22.46 - $37.16
Q3 2024	5,519,903	$189,995	$37.85	$32.82 - $43.85