DRYSHIPS INC

CUSIP: Y2109Q101 Class: COMMON STOCK-FO

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 200 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 20,200 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 40,200 Value ($000) $130 Avg Close — Range —
Q1 2014
Shares 113,300 Value ($000) $366 Avg Close — Range —
Q4 2013
Shares 113,300 Value ($000) $533 Avg Close — Range —
Q3 2013
Shares 113,100 Value ($000) $400 Avg Close — Range —