DRYSHIPS INC

CUSIP: Y2109Q101 Class: COMMON STOCK-FO

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,300 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 12,300 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 12,000 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $52 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $52 Avg Close — Range —
Q4 2013
Shares 16,000 Value ($000) $75 Avg Close — Range —
Q3 2013
Shares 17,800 Value ($000) $63 Avg Close — Range —
Q2 2013
Shares 17,800 Value ($000) $33 Avg Close — Range —