DRYSHIPS INC

CUSIP: Y2109Q101 Class: COMMON STOCK-FO

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,000 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 14,000 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 24,000 Value ($000) $85 Avg Close — Range —
Q2 2013
Shares 35,000 Value ($000) $65 Avg Close — Range —
Q1 2013
Shares 35,000 Value ($000) $71 Avg Close — Range —