DYNAGAS LNG PARTNERS LP

Ticker: DLNG CUSIP: Y2188B108 Class: COM UNIT LTD PT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,135 Value ($000) $44 Avg Close — Range —
Q2 2017
Shares 322 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 9,602 Value ($000) $169 Avg Close — Range —
Q4 2016
Shares 9,899 Value ($000) $158 Avg Close — Range —
Q3 2016
Shares 6,948 Value ($000) $108 Avg Close — Range —
Q2 2016
Shares 252 Value ($000) $3 Avg Close — Range —