DYNAGAS LNG PARTNERS LP

Ticker: DLNG CUSIP: Y2188B108 Class: COM UNIT LTD PT

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 49,140 Value ($000) $532 Avg Close — Range —
Q3 2017
Shares 1,244,773 Value ($000) $17,351 Avg Close — Range —
Q2 2017
Shares 1,744,773 Value ($000) $26,676 Avg Close — Range —
Q1 2017
Shares 2,011,453 Value ($000) $35,440 Avg Close — Range —
Q4 2016
Shares 3,772,653 Value ($000) $60,285 Avg Close — Range —
Q3 2016
Shares 3,772,653 Value ($000) $58,398 Avg Close — Range —
Q1 2016
Shares 3,928,533 Value ($000) $44,783 Avg Close — Range —
Q4 2015
Shares 3,928,533 Value ($000) $38,105 Avg Close — Range —
Q3 2015
Shares 3,888,933 Value ($000) $51,721 Avg Close — Range —
Q2 2015
Shares 4,159,833 Value ($000) $66,059 Avg Close — Range —
Q1 2015
Shares 4,159,833 Value ($000) $80,160 Avg Close — Range —
Q4 2014
Shares 4,100,733 Value ($000) $67,047 Avg Close — Range —
Q3 2014
Shares 3,732,024 Value ($000) $88,113 Avg Close — Range —
Q2 2014
Shares 3,744,678 Value ($000) $90,809 Avg Close — Range —
Q1 2014
Shares 2,885,478 Value ($000) $62,528 Avg Close — Range —
Q4 2013
Shares 2,792,150 Value ($000) $62,963 Avg Close — Range —