DYNAGAS LNG PARTNERS LP

Ticker: DLNG CUSIP: Y2188B108 Class: COM UNIT LTD PT

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 37,500 Value ($000) $375 Avg Close — Range —
Q4 2017
Shares 37,500 Value ($000) $407 Avg Close — Range —
Q3 2017
Shares 37,500 Value ($000) $523 Avg Close — Range —
Q2 2017
Shares 37,500 Value ($000) $573 Avg Close — Range —
Q1 2017
Shares 37,500 Value ($000) $661 Avg Close — Range —
Q4 2016
Shares 37,500 Value ($000) $599 Avg Close — Range —
Q3 2016
Shares 37,500 Value ($000) $581 Avg Close — Range —
Q2 2016
Shares 37,500 Value ($000) $512 Avg Close — Range —
Q1 2016
Shares 37,500 Value ($000) $428 Avg Close — Range —
Q4 2015
Shares 37,500 Value ($000) $364 Avg Close — Range —