DYNAGAS LNG PARTNERS LP

Ticker: DLNG CUSIP: Y2188B108 Class: COM UNIT LTD PT

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 843,753 Value ($000) $13,061 Avg Close — Range —
Q2 2016
Shares 1,159,119 Value ($000) $15,822 Avg Close — Range —
Q1 2016
Shares 1,496,691 Value ($000) $17,062 Avg Close — Range —
Q4 2015
Shares 1,656,850 Value ($000) $16,071 Avg Close — Range —
Q3 2015
Shares 1,701,489 Value ($000) $22,630 Avg Close — Range —
Q2 2015
Shares 1,705,627 Value ($000) $27,085 Avg Close — Range —
Q1 2015
Shares 1,625,507 Value ($000) $31,324 Avg Close — Range —
Q4 2014
Shares 1,537,807 Value ($000) $25,143 Avg Close — Range —
Q3 2014
Shares 1,407,647 Value ($000) $33,235 Avg Close — Range —
Q2 2014
Shares 1,333,831 Value ($000) $32,345 Avg Close — Range —
Q1 2014
Shares 1,006,172 Value ($000) $21,804 Avg Close — Range —
Q4 2013
Shares 904,838 Value ($000) $20,404 Avg Close — Range —