DYNAGAS LNG PARTNERS LP

Ticker: DLNG CUSIP: Y2188B108 Class: COM UNIT LTD PT

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 221,372 Value ($000) $2,214 Avg Close — Range —
Q4 2017
Shares 175,506 Value ($000) $1,906 Avg Close — Range —
Q3 2017
Shares 209,356 Value ($000) $2,918 Avg Close — Range —
Q2 2017
Shares 184,118 Value ($000) $2,815 Avg Close — Range —
Q1 2017
Shares 180,013 Value ($000) $3,172 Avg Close — Range —
Q4 2016
Shares 114,123 Value ($000) $1,824 Avg Close — Range —
Q3 2016
Shares 95,407 Value ($000) $1,477 Avg Close — Range —
Q2 2016
Shares 63,533 Value ($000) $867 Avg Close — Range —