DYNAGAS LNG PARTNERS LP

Ticker: DLNG CUSIP: Y2188B108 Class: COM UNIT LTD PT

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 568,330 Value ($000) $1,915 Avg Close — Range —
Q3 2018
Shares 1,465,060 Value ($000) $12,849 Avg Close — Range —
Q2 2018
Shares 1,501,550 Value ($000) $12,283 Avg Close — Range —
Q1 2018
Shares 1,523,330 Value ($000) $15,233 Avg Close — Range —
Q4 2017
Shares 1,570,098 Value ($000) $17,051 Avg Close — Range —
Q3 2017
Shares 1,574,458 Value ($000) $21,948 Avg Close — Range —
Q2 2017
Shares 1,574,458 Value ($000) $24,073 Avg Close — Range —
Q1 2017
Shares 1,469,530 Value ($000) $25,893 Avg Close — Range —
Q4 2016
Shares 1,263,800 Value ($000) $20,196 Avg Close — Range —
Q3 2016
Shares 1,245,900 Value ($000) $19,287 Avg Close — Range —
Q2 2016
Shares 1,245,900 Value ($000) $17,007 Avg Close — Range —
Q1 2016
Shares 1,235,900 Value ($000) $14,089 Avg Close — Range —
Q4 2015
Shares 1,235,900 Value ($000) $11,988 Avg Close — Range —
Q3 2015
Shares 1,280,770 Value ($000) $17,034 Avg Close — Range —
Q2 2015
Shares 1,257,600 Value ($000) $19,971 Avg Close — Range —
Q1 2015
Shares 974,200 Value ($000) $18,773 Avg Close — Range —
Q4 2014
Shares 918,500 Value ($000) $15,017 Avg Close — Range —
Q3 2014
Shares 708,500 Value ($000) $16,728 Avg Close — Range —
Q2 2014
Shares 717,328 Value ($000) $17,395 Avg Close — Range —
Q1 2014
Shares 713,650 Value ($000) $15,465 Avg Close — Range —
Q4 2013
Shares 712,850 Value ($000) $16,075 Avg Close — Range —