DYNAGAS LNG PARTNERS LP

Ticker: DLNG CUSIP: Y2188B108 Class: COM UNIT LTD PT

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 45,892 Value ($000) $640 Avg Close — Range —

Q2 2017

Shares 109,687 Value ($000) $1,618 Avg Close — Range —

Q1 2017

Shares 172,882 Value ($000) $3,046 Avg Close — Range —

Q4 2016

Shares 174,061 Value ($000) $2,781 Avg Close — Range —

Q3 2016

Shares 156,356 Value ($000) $2,420 Avg Close — Range —

Q2 2016

Shares 150,312 Value ($000) $2,052 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	45,892	$640	—	—
Q2 2017	109,687	$1,618	—	—
Q1 2017	172,882	$3,046	—	—
Q4 2016	174,061	$2,781	—	—
Q3 2016	156,356	$2,420	—	—
Q2 2016	150,312	$2,052	—	—