EURODRY LTD

Ticker: EDRY CUSIP: Y23508107 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,539 Value ($000) $71 Avg Close $12.85 Range $11.95 - $14.00
Q3 2025
Shares 5,539 Value ($000) $69 Avg Close $10.91 Range $9.25 - $16.14
Q2 2025
Shares 5,539 Value ($000) $54 Avg Close $8.96 Range $7.60 - $11.85
Q1 2025
Shares 6,139 Value ($000) $67 Avg Close $11.01 Range $10.40 - $12.10
Q4 2024
Shares 6,139 Value ($000) $69 Avg Close $15.72 Range $10.04 - $20.79
Q3 2024
Shares 7,573 Value ($000) $155 Avg Close $21.51 Range $19.50 - $24.79
Q2 2024
Shares 6,338 Value ($000) $156 Avg Close $21.43 Range $19.01 - $24.84
Q1 2024
Shares 4,394 Value ($000) $92 Avg Close $21.37 Range $18.92 - $23.98
Q4 2023
Shares 3,800 Value ($000) $72 Avg Close $16.79 Range $14.46 - $20.41
Q3 2023
Shares 3,899 Value ($000) $60 Avg Close $14.22 Range $13.42 - $15.50
Q2 2023
Shares 3,899 Value ($000) $55 Avg Close $15.28 Range $13.48 - $17.57
Q1 2023
Shares 4,899 Value ($000) $81 Avg Close $17.01 Range $15.61 - $19.35
Q4 2022
Shares 5,081 Value ($000) $87 Avg Close $15.41 Range $13.00 - $17.60
Q3 2022
Shares 5,766 Value ($000) $75 Avg Close $15.52 Range $12.71 - $19.36
Q2 2022
Shares 3,618 Value ($000) $66 Avg Close $30.12 Range $17.49 - $44.99
Q1 2022
Shares 1,241 Value ($000) $42 Avg Close $23.98 Range $15.75 - $33.94
Q4 2021
Shares 1,599 Value ($000) $30 Avg Close $23.95 Range $16.54 - $33.16
Q3 2021
Shares 9,328 Value ($000) $291 Avg Close $26.97 Range $21.09 - $33.94
Q2 2021
Shares 5,239 Value ($000) $128 Avg Close $18.03 Range $7.57 - $34.65
Q1 2021
Shares 99 Value ($000) $1 Avg Close $7.77 Range $5.41 - $12.00
Q4 2020
Shares 99 Value ($000) $1 Avg Close $4.86 Range $3.65 - $10.70
Q3 2020
Shares 99 Value ($000) $0 Avg Close $3.83 Range $3.42 - $13.20
Q2 2020
Shares 99 Value ($000) $0 Avg Close $4.19 Range $2.98 - $5.82
Q1 2020
Shares 99 Value ($000) $0 Avg Close $5.98 Range $3.57 - $7.90
Q4 2019
Shares 99 Value ($000) $1 Avg Close $8.06 Range $7.14 - $8.69
Q3 2019
Shares 109 Value ($000) $1 Avg Close $7.74 Range $6.52 - $8.66
Q2 2019
Shares 110 Value ($000) $1 Avg Close $7.61 Range $6.51 - $9.10
Q1 2019
Shares 110 Value ($000) $1 Avg Close $7.98 Range $6.51 - $10.90
Q4 2018
Shares 110 Value ($000) $1 Avg Close $9.91 Range $8.05 - $13.40
Q3 2018
Shares 530 Value ($000) $5 Avg Close $7.51 Range $6.08 - $14.50
Q2 2018
Shares 530 Value ($000) $5 Avg Close $8.13 Range $6.65 - $10.50