EURODRY LTD

Ticker: EDRY CUSIP: Y23508107 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,054 Value ($000) $205 Avg Close $23.98 Range $15.75 - $33.94

Q4 2021

Shares 13,176 Value ($000) $250 Avg Close $23.95 Range $16.54 - $33.16

Q3 2021

Shares 13,176 Value ($000) $409 Avg Close $26.97 Range $21.09 - $33.94

Q2 2021

Shares 13,176 Value ($000) $320 Avg Close $18.03 Range $7.57 - $34.65

Q1 2021

Shares 38,923 Value ($000) $340 Avg Close $7.77 Range $5.41 - $12.00

Q4 2020

Shares 38,923 Value ($000) $213 Avg Close $4.86 Range $3.65 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,054	$205	$23.98	$15.75 - $33.94
Q4 2021	13,176	$250	$23.95	$16.54 - $33.16
Q3 2021	13,176	$409	$26.97	$21.09 - $33.94
Q2 2021	13,176	$320	$18.03	$7.57 - $34.65
Q1 2021	38,923	$340	$7.77	$5.41 - $12.00
Q4 2020	38,923	$213	$4.86	$3.65 - $10.70