EURODRY LTD

Ticker: EDRY CUSIP: Y23508107 Class: Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 560 Value ($000) $5 Avg Close $9.91 Range $8.05 - $13.40

Q3 2018

Shares 1,265 Value ($000) $12 Avg Close $7.51 Range $6.08 - $14.50

Q2 2018

Shares 1,765 Value ($000) $15 Avg Close $8.13 Range $6.65 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	560	$5	$9.91	$8.05 - $13.40
Q3 2018	1,265	$12	$7.51	$6.08 - $14.50
Q2 2018	1,765	$15	$8.13	$6.65 - $10.50