EURODRY LTD

Ticker: EDRY CUSIP: Y23508107 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,135 Value ($000) $27 Avg Close $12.85 Range $11.95 - $14.00

Q3 2025

Shares 2,135 Value ($000) $27 Avg Close $10.91 Range $9.25 - $16.14

Q2 2025

Shares 2,135 Value ($000) $21 Avg Close $8.96 Range $7.60 - $11.85

Q1 2025

Shares 2,135 Value ($000) $23 Avg Close $11.01 Range $10.40 - $12.10

Q4 2024

Shares 2,135 Value ($000) $24 Avg Close $15.72 Range $10.04 - $20.79

Q3 2024

Shares 2,135 Value ($000) $44 Avg Close $21.51 Range $19.50 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,135	$27	$12.85	$11.95 - $14.00
Q3 2025	2,135	$27	$10.91	$9.25 - $16.14
Q2 2025	2,135	$21	$8.96	$7.60 - $11.85
Q1 2025	2,135	$23	$11.01	$10.40 - $12.10
Q4 2024	2,135	$24	$15.72	$10.04 - $20.79
Q3 2024	2,135	$44	$21.51	$19.50 - $24.79