EUROSEAS LTD

Ticker: ESEA CUSIP: Y23592135 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,356 Value ($000) $2,094 Avg Close $56.96 Range $51.00 - $63.27
Q3 2025
Shares 51,866 Value ($000) $3,092 Avg Close $55.19 Range $43.23 - $65.25
Q2 2025
Shares 19,445 Value ($000) $870 Avg Close $35.24 Range $25.38 - $49.05
Q1 2025
Shares 5,604 Value ($000) $172 Avg Close $26.44 Range $23.25 - $31.14
Q4 2024
Shares 5,806 Value ($000) $210 Avg Close $30.66 Range $25.35 - $38.59
Q3 2024
Shares 6,246 Value ($000) $305 Avg Close $31.66 Range $25.68 - $37.74
Q2 2024
Shares 7,245 Value ($000) $253 Avg Close $26.74 Range $24.04 - $30.54
Q1 2024
Shares 7,130 Value ($000) $256 Avg Close $26.77 Range $22.54 - $30.61
Q4 2023
Shares 4,559 Value ($000) $142 Avg Close $19.82 Range $16.00 - $25.11
Q3 2023
Shares 3,313 Value ($000) $88 Avg Close $16.83 Range $13.76 - $19.94
Q2 2023
Shares 2,916 Value ($000) $63 Avg Close $13.81 Range $12.30 - $15.89
Q1 2023
Shares 2,733 Value ($000) $51 Avg Close $12.77 Range $11.53 - $13.66
Q4 2022
Shares 3,188 Value ($000) $59 Avg Close $12.93 Range $11.88 - $14.33
Q3 2022
Shares 2,943 Value ($000) $61 Avg Close $14.81 Range $12.69 - $19.03
Q2 2022
Shares 5,579 Value ($000) $134 Avg Close $16.58 Range $13.57 - $21.56
Q1 2022
Shares 6,623 Value ($000) $192 Avg Close $18.11 Range $14.68 - $22.16
Q4 2021
Shares 5,488 Value ($000) $137 Avg Close $17.56 Range $12.99 - $23.68
Q3 2021
Shares 59,844 Value ($000) $2,012 Avg Close $15.10 Range $10.82 - $24.47
Q2 2021
Shares 23,232 Value ($000) $536 Avg Close $10.77 Range $6.13 - $16.61
Q1 2021
Shares 183 Value ($000) $2 Avg Close $5.28 Range $3.31 - $9.45
Q4 2020
Shares 63 Value ($000) $0 Avg Close $2.39 Range $1.56 - $3.89
Q3 2020
Shares 63 Value ($000) $0 Avg Close $1.57 Range $1.26 - $2.57
Q2 2020
Shares 63 Value ($000) $0 Avg Close $1.52 Range $1.16 - $3.19
Q1 2020
Shares 63 Value ($000) $0 Avg Close $1.89 Range $0.77 - $2.89
Q4 2019
Shares 126 Value ($000) $1 Avg Close $2.88 Range $1.65 - $4.10