EUROSEAS LTD

Ticker: ESEA CUSIP: Y23592135 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,219 Value ($000) $340 Avg Close $56.96 Range $51.00 - $63.27

Q3 2025

Shares 4,250 Value ($000) $253 Avg Close $55.19 Range $43.23 - $65.25

Q2 2024

Shares 3,953 Value ($000) $138 Avg Close $26.74 Range $24.04 - $30.54

Q1 2024

Shares 2,090 Value ($000) $75 Avg Close $26.77 Range $22.54 - $30.61

Q4 2023

Shares 5,554 Value ($000) $173 Avg Close $19.82 Range $16.00 - $25.11

Q3 2023

Shares 2 Value ($000) $0 Avg Close $16.83 Range $13.76 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,219	$340	$56.96	$51.00 - $63.27
Q3 2025	4,250	$253	$55.19	$43.23 - $65.25
Q2 2024	3,953	$138	$26.74	$24.04 - $30.54
Q1 2024	2,090	$75	$26.77	$22.54 - $30.61
Q4 2023	5,554	$173	$19.82	$16.00 - $25.11
Q3 2023	2	$0	$16.83	$13.76 - $19.94