FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,881 Value ($000) $1,866 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 30,671 Value ($000) $1,778 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 31,471 Value ($000) $1,571 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 34,593 Value ($000) $1,144 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 36,319 Value ($000) $1,394 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 39,117 Value ($000) $1,308 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 39,888 Value ($000) $1,176 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 42,562 Value ($000) $1,218 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 42,562 Value ($000) $1,296 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 52,767 Value ($000) $1,424 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 52,767 Value ($000) $1,458 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 52,767 Value ($000) $1,214 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 56,805 Value ($000) $1,219 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 56,805 Value ($000) $946 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 56,805 Value ($000) $822 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 56,805 Value ($000) $1,054 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 56,805 Value ($000) $1,041 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 51,700 Value ($000) $914 Avg Close $13.44 Range $11.69 - $14.59

Q2 2021

Shares 51,700 Value ($000) $924 Avg Close $13.59 Range $12.56 - $14.37

Q1 2021

Shares 2,233,323 Value ($000) $40,892 Avg Close $13.78 Range $12.06 - $15.10

Q4 2020

Shares 2,486,829 Value ($000) $44,713 Avg Close $11.55 Range $8.33 - $13.93

Q3 2020

Shares 32,600 Value ($000) $363 Avg Close $8.16 Range $7.18 - $9.15

Q2 2020

Shares 32,600 Value ($000) $334 Avg Close $7.21 Range $5.55 - $9.10

Q1 2020

Shares 3,681,410 Value ($000) $30,832 Avg Close $8.65 Range $4.04 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,881	$1,866	$61.77	$53.07 - $72.22
Q3 2025	30,671	$1,778	$53.12	$47.83 - $59.76
Q2 2025	31,471	$1,571	$38.97	$25.11 - $50.62
Q1 2025	34,593	$1,144	$39.18	$32.07 - $45.10
Q4 2024	36,319	$1,394	$37.01	$32.34 - $42.47
Q3 2024	39,117	$1,308	$30.75	$26.02 - $34.42
Q2 2024	39,888	$1,176	$29.94	$25.27 - $34.12
Q1 2024	42,562	$1,218	$26.23	$21.84 - $30.93
Q4 2023	42,562	$1,296	$20.01	$17.44 - $23.17
Q3 2023	52,767	$1,424	$20.27	$18.83 - $21.78
Q2 2023	52,767	$1,458	$17.83	$14.65 - $21.05
Q1 2023	52,767	$1,214	$17.30	$15.06 - $18.93
Q4 2022	56,805	$1,219	$15.00	$12.14 - $17.65
Q3 2022	56,805	$946	$12.78	$10.27 - $14.79
Q2 2022	56,805	$822	$12.39	$10.59 - $14.11
Q1 2022	56,805	$1,054	$12.78	$11.21 - $14.54
Q4 2021	56,805	$1,041	$13.53	$12.22 - $14.69
Q3 2021	51,700	$914	$13.44	$11.69 - $14.59
Q2 2021	51,700	$924	$13.59	$12.56 - $14.37
Q1 2021	2,233,323	$40,892	$13.78	$12.06 - $15.10
Q4 2020	2,486,829	$44,713	$11.55	$8.33 - $13.93
Q3 2020	32,600	$363	$8.16	$7.18 - $9.15
Q2 2020	32,600	$334	$7.21	$5.55 - $9.10
Q1 2020	3,681,410	$30,832	$8.65	$4.04 - $10.55