FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 202,138 Value ($000) $1,929 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 207,738 Value ($000) $2,076 Avg Close $7.15 Range $5.52 - $8.14

Q4 2018

Shares 192,638 Value ($000) $1,461 Avg Close $6.99 Range $5.08 - $9.95

Q3 2018

Shares 148,638 Value ($000) $1,945 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 140,538 Value ($000) $1,979 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 140,438 Value ($000) $2,288 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 165,473 Value ($000) $2,972 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 168,773 Value ($000) $2,792 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 158,273 Value ($000) $2,581 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 164,673 Value ($000) $2,766 Avg Close $11.98 Range $10.72 - $12.80

Q4 2016

Shares 164,673 Value ($000) $2,367 Avg Close $10.68 Range $10.05 - $11.37

Q3 2016

Shares 150,843 Value ($000) $2,055 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 159,943 Value ($000) $1,888 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 155,543 Value ($000) $1,876 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 154,243 Value ($000) $1,730 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 167,643 Value ($000) $1,767 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 168,843 Value ($000) $1,910 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 174,743 Value ($000) $2,215 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 186,843 Value ($000) $2,089 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 184,739 Value ($000) $1,907 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 188,039 Value ($000) $2,082 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 231,944 Value ($000) $2,143 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 230,244 Value ($000) $1,789 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 223,616 Value ($000) $2,033 Avg Close $6.59 Range $5.76 - $7.32

Q2 2013

Shares 234,316 Value ($000) $1,814 Avg Close $5.43 Range $4.97 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	202,138	$1,929	$7.69	$6.65 - $9.45
Q1 2019	207,738	$2,076	$7.15	$5.52 - $8.14
Q4 2018	192,638	$1,461	$6.99	$5.08 - $9.95
Q3 2018	148,638	$1,945	$10.47	$9.60 - $11.59
Q2 2018	140,538	$1,979	$11.22	$9.74 - $13.19
Q1 2018	140,438	$2,288	$13.65	$12.20 - $14.85
Q4 2017	165,473	$2,972	$13.52	$12.48 - $14.40
Q3 2017	168,773	$2,792	$12.32	$11.67 - $13.09
Q2 2017	158,273	$2,581	$12.38	$11.08 - $13.38
Q1 2017	164,673	$2,766	$11.98	$10.72 - $12.80
Q4 2016	164,673	$2,367	$10.68	$10.05 - $11.37
Q3 2016	150,843	$2,055	$9.71	$8.67 - $10.41
Q2 2016	159,943	$1,888	$9.32	$8.58 - $9.97
Q1 2016	155,543	$1,876	$8.04	$6.67 - $9.13
Q4 2015	154,243	$1,730	$8.45	$7.80 - $9.12
Q3 2015	167,643	$1,767	$8.12	$7.20 - $8.66
Q2 2015	168,843	$1,910	$9.20	$8.51 - $9.69
Q1 2015	174,743	$2,215	$8.77	$7.80 - $9.63
Q4 2014	186,843	$2,089	$7.91	$6.38 - $8.58
Q3 2014	184,739	$1,907	$8.17	$7.72 - $8.91
Q2 2014	188,039	$2,082	$7.53	$6.65 - $8.64
Q1 2014	231,944	$2,143	$6.47	$5.58 - $7.19
Q4 2013	230,244	$1,789	$6.07	$5.28 - $7.02
Q3 2013	223,616	$2,033	$6.59	$5.76 - $7.32
Q2 2013	234,316	$1,814	$5.43	$4.97 - $5.97