FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,751,308 Value ($000) $105,814 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 2,645,745 Value ($000) $153,374 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 1,462,281 Value ($000) $72,997 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 3,611,270 Value ($000) $119,461 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 6,408,070 Value ($000) $246,006 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 6,047,021 Value ($000) $202,152 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 5,750,516 Value ($000) $169,583 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 2,009,188 Value ($000) $57,483 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 2,984,375 Value ($000) $90,904 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 1,243,763 Value ($000) $33,557 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 1,332,531 Value ($000) $36,831 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 767,787 Value ($000) $17,667 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 875,782 Value ($000) $19 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 979,182 Value ($000) $16,313 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 720,834 Value ($000) $10,431 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 363,665 Value ($000) $6,745 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 330,316 Value ($000) $6,055 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 179,772 Value ($000) $3,179 Avg Close $13.44 Range $11.69 - $14.59

Q2 2021

Shares 127,597 Value ($000) $2,280 Avg Close $13.59 Range $12.56 - $14.37

Q1 2021

Shares 374,821 Value ($000) $6,863 Avg Close $13.78 Range $12.06 - $15.10

Q4 2020

Shares 564,954 Value ($000) $10,157 Avg Close $11.55 Range $8.33 - $13.93

Q3 2020

Shares 47,890 Value ($000) $522 Avg Close $8.16 Range $7.18 - $9.15

Q2 2020

Shares 418,273 Value ($000) $4,287 Avg Close $7.21 Range $5.55 - $9.10

Q1 2020

Shares 59,048 Value ($000) $495 Avg Close $8.65 Range $4.04 - $10.55

Q4 2019

Shares 836,357 Value ($000) $10,555 Avg Close $8.62 Range $7.03 - $9.70

Q3 2019

Shares 1,502,089 Value ($000) $15,719 Avg Close $7.68 Range $6.77 - $8.69

Q2 2019

Shares 3,353,562 Value ($000) $31,659 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 666,945 Value ($000) $6,670 Avg Close $7.15 Range $5.52 - $8.14

Q4 2018

Shares 5,748,634 Value ($000) $43,746 Avg Close $6.99 Range $5.08 - $9.95

Q3 2018

Shares 8,409,741 Value ($000) $110,336 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 555,808 Value ($000) $7,841 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 3,682,089 Value ($000) $60,129 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 5,912,641 Value ($000) $106,367 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 4,796,375 Value ($000) $80,243 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 1,482,601 Value ($000) $24,182 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 1,562,674 Value ($000) $26,253 Avg Close $11.98 Range $10.72 - $12.80

Q4 2016

Shares 1,713,145 Value ($000) $24,617 Avg Close $10.68 Range $10.05 - $11.37

Q3 2016

Shares 1,691,572 Value ($000) $23,039 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 2,626,156 Value ($000) $30,990 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 2,699,936 Value ($000) $32,561 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 386,550 Value ($000) $4,333 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 364,664 Value ($000) $3,845 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 715,976 Value ($000) $8,098 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 986,009 Value ($000) $12,498 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 803,691 Value ($000) $8,986 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 558,429 Value ($000) $5,762 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 652,659 Value ($000) $7,225 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 484,374 Value ($000) $4,475 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 566,484 Value ($000) $4,402 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 2,815,000 Value ($000) $25,588 Avg Close $6.59 Range $5.76 - $7.32

Q2 2013

Shares 404,061 Value ($000) $3,127 Avg Close $5.43 Range $4.97 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,751,308	$105,814	$61.77	$53.07 - $72.22
Q3 2025	2,645,745	$153,374	$53.12	$47.83 - $59.76
Q2 2025	1,462,281	$72,997	$38.97	$25.11 - $50.62
Q1 2025	3,611,270	$119,461	$39.18	$32.07 - $45.10
Q4 2024	6,408,070	$246,006	$37.01	$32.34 - $42.47
Q3 2024	6,047,021	$202,152	$30.75	$26.02 - $34.42
Q2 2024	5,750,516	$169,583	$29.94	$25.27 - $34.12
Q1 2024	2,009,188	$57,483	$26.23	$21.84 - $30.93
Q4 2023	2,984,375	$90,904	$20.01	$17.44 - $23.17
Q3 2023	1,243,763	$33,557	$20.27	$18.83 - $21.78
Q2 2023	1,332,531	$36,831	$17.83	$14.65 - $21.05
Q1 2023	767,787	$17,667	$17.30	$15.06 - $18.93
Q4 2022	875,782	$19	$15.00	$12.14 - $17.65
Q3 2022	979,182	$16,313	$12.78	$10.27 - $14.79
Q2 2022	720,834	$10,431	$12.39	$10.59 - $14.11
Q1 2022	363,665	$6,745	$12.78	$11.21 - $14.54
Q4 2021	330,316	$6,055	$13.53	$12.22 - $14.69
Q3 2021	179,772	$3,179	$13.44	$11.69 - $14.59
Q2 2021	127,597	$2,280	$13.59	$12.56 - $14.37
Q1 2021	374,821	$6,863	$13.78	$12.06 - $15.10
Q4 2020	564,954	$10,157	$11.55	$8.33 - $13.93
Q3 2020	47,890	$522	$8.16	$7.18 - $9.15
Q2 2020	418,273	$4,287	$7.21	$5.55 - $9.10
Q1 2020	59,048	$495	$8.65	$4.04 - $10.55
Q4 2019	836,357	$10,555	$8.62	$7.03 - $9.70
Q3 2019	1,502,089	$15,719	$7.68	$6.77 - $8.69
Q2 2019	3,353,562	$31,659	$7.69	$6.65 - $9.45
Q1 2019	666,945	$6,670	$7.15	$5.52 - $8.14
Q4 2018	5,748,634	$43,746	$6.99	$5.08 - $9.95
Q3 2018	8,409,741	$110,336	$10.47	$9.60 - $11.59
Q2 2018	555,808	$7,841	$11.22	$9.74 - $13.19
Q1 2018	3,682,089	$60,129	$13.65	$12.20 - $14.85
Q4 2017	5,912,641	$106,367	$13.52	$12.48 - $14.40
Q3 2017	4,796,375	$80,243	$12.32	$11.67 - $13.09
Q2 2017	1,482,601	$24,182	$12.38	$11.08 - $13.38
Q1 2017	1,562,674	$26,253	$11.98	$10.72 - $12.80
Q4 2016	1,713,145	$24,617	$10.68	$10.05 - $11.37
Q3 2016	1,691,572	$23,039	$9.71	$8.67 - $10.41
Q2 2016	2,626,156	$30,990	$9.32	$8.58 - $9.97
Q1 2016	2,699,936	$32,561	$8.04	$6.67 - $9.13
Q4 2015	386,550	$4,333	$8.45	$7.80 - $9.12
Q3 2015	364,664	$3,845	$8.12	$7.20 - $8.66
Q2 2015	715,976	$8,098	$9.20	$8.51 - $9.69
Q1 2015	986,009	$12,498	$8.77	$7.80 - $9.63
Q4 2014	803,691	$8,986	$7.91	$6.38 - $8.58
Q3 2014	558,429	$5,762	$8.17	$7.72 - $8.91
Q2 2014	652,659	$7,225	$7.53	$6.65 - $8.64
Q1 2014	484,374	$4,475	$6.47	$5.58 - $7.19
Q4 2013	566,484	$4,402	$6.07	$5.28 - $7.02
Q3 2013	2,815,000	$25,588	$6.59	$5.76 - $7.32
Q2 2013	404,061	$3,127	$5.43	$4.97 - $5.97