FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,945 Value ($000) $238 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 3,930 Value ($000) $228 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 2,498 Value ($000) $125 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 2,872 Value ($000) $95 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 2,231 Value ($000) $86 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 550 Value ($000) $18 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 49 Value ($000) $1 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 49 Value ($000) $1 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 1,981 Value ($000) $60 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 526 Value ($000) $14 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 500 Value ($000) $14 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 823 Value ($000) $19 Avg Close $17.30 Range $15.06 - $18.93
Q2 2021
Shares 556 Value ($000) $10 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 921 Value ($000) $17 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 921 Value ($000) $17 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 619 Value ($000) $7 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 676 Value ($000) $7 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 676 Value ($000) $6 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 676 Value ($000) $9 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 697 Value ($000) $7 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 676 Value ($000) $6 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 80 Value ($000) $1 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 53 Value ($000) $0 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 88 Value ($000) $1 Avg Close $10.47 Range $9.60 - $11.59
Q4 2017
Shares 1,338 Value ($000) $24 Avg Close $13.52 Range $12.48 - $14.40
Q3 2016
Shares 1,376 Value ($000) $19 Avg Close $9.71 Range $8.67 - $10.41
Q1 2016
Shares 34 Value ($000) $0 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 85 Value ($000) $1 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 440 Value ($000) $5 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 440 Value ($000) $5 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 200 Value ($000) $3 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 1,060 Value ($000) $12 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 200 Value ($000) $2 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 365 Value ($000) $4 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 233 Value ($000) $2 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 200 Value ($000) $2 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 1,602 Value ($000) $15 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 1,793 Value ($000) $14 Avg Close $5.43 Range $4.97 - $5.97