FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $48 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 504 Value ($000) $29 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 149 Value ($000) $7 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 35 Value ($000) $1 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 35 Value ($000) $1 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 35 Value ($000) $1 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 35 Value ($000) $1 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 737 Value ($000) $21 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 737 Value ($000) $22 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 702 Value ($000) $19 Avg Close $20.27 Range $18.83 - $21.78
Q1 2022
Shares 1,900 Value ($000) $35 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 1,905 Value ($000) $35 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 71 Value ($000) $1 Avg Close $13.44 Range $11.69 - $14.59