Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 981,545 | $59,305 | $61.77 | $53.07 - $72.22 |
| Q3 2025 | 1,125,045 | $65,219 | $53.12 | $47.83 - $59.76 |
| Q2 2025 | 1,250,911 | $62,445 | $38.97 | $25.11 - $50.62 |
| Q1 2025 | 1,386,165 | $45,854 | $39.18 | $32.07 - $45.10 |
| Q4 2024 | 1,436,251 | $55,138 | $37.01 | $32.34 - $42.47 |
| Q3 2024 | 1,466,348 | $49,020 | $30.75 | $26.02 - $34.42 |
| Q2 2024 | 1,502,769 | $44,317 | $29.94 | $25.27 - $34.12 |
| Q1 2024 | 1,504,891 | $43,055 | $26.23 | $21.84 - $30.93 |
| Q4 2023 | 1,541,624 | $46,958 | $20.01 | $17.44 - $23.17 |
| Q3 2023 | 1,604,461 | $43,288 | $20.27 | $18.83 - $21.78 |
| Q2 2023 | 1,759,535 | $48,634 | $17.83 | $14.65 - $21.05 |
| Q1 2023 | 1,828,801 | $42,081 | $17.30 | $15.06 - $18.93 |
| Q4 2022 | 1,996,222 | $42,839 | $15.00 | $12.14 - $17.65 |
| Q3 2022 | 1,987,176 | $33,107 | $12.78 | $10.27 - $14.79 |
| Q2 2022 | 2,507,918 | $36,289 | $12.39 | $10.59 - $14.11 |
| Q1 2022 | 3,588,980 | $66,576 | $12.78 | $11.21 - $14.54 |
| Q4 2021 | 4,941,670 | $90,581 | $13.53 | $12.22 - $14.69 |
| Q3 2021 | 7,664,472 | $135,508 | $13.44 | $11.69 - $14.59 |
| Q2 2021 | 8,061,255 | $144,055 | $13.59 | $12.56 - $14.37 |
| Q1 2021 | 8,556,263 | $156,666 | $13.78 | $12.06 - $15.10 |
| Q4 2020 | 9,738,937 | $175,106 | $11.55 | $8.33 - $13.93 |
| Q3 2020 | 12,628,979 | $140,686 | $8.16 | $7.18 - $9.15 |
| Q2 2020 | 12,029,274 | $123,300 | $7.21 | $5.55 - $9.10 |
| Q1 2020 | 11,883,972 | $99,527 | $8.65 | $4.04 - $10.55 |
| Q4 2019 | 11,546,280 | $145,714 | $8.62 | $7.03 - $9.70 |
| Q3 2019 | 11,693,592 | $122,373 | $7.68 | $6.77 - $8.69 |
| Q2 2019 | 10,438,635 | $99,898 | $7.69 | $6.65 - $9.45 |
| Q1 2019 | 8,430,958 | $84,308 | $7.15 | $5.52 - $8.14 |
| Q4 2018 | 5,271,599 | $40,118 | $6.99 | $5.08 - $9.95 |
| Q3 2018 | 7,551,662 | $99,079 | $10.47 | $9.60 - $11.59 |
| Q2 2018 | 5,641,321 | $79,599 | $11.22 | $9.74 - $13.19 |
| Q1 2018 | 4,506,828 | $73,596 | $13.65 | $12.20 - $14.85 |
| Q4 2017 | 880,290 | $15,836 | $13.52 | $12.48 - $14.40 |
| Q3 2017 | 955,745 | $15,836 | $12.32 | $11.67 - $13.09 |
| Q2 2017 | 922,543 | $15,047 | $12.38 | $11.08 - $13.38 |
| Q1 2017 | 862,723 | $14,494 | $11.98 | $10.72 - $12.80 |
| Q4 2016 | 943,699 | $13,561 | $10.68 | $10.05 - $11.37 |
| Q3 2016 | 969,755 | $13,208 | $9.71 | $8.67 - $10.41 |
| Q2 2016 | 793,937 | $9,368 | $9.32 | $8.58 - $9.97 |
| Q1 2016 | 846,385 | $10,207 | $8.04 | $6.67 - $9.13 |
| Q4 2015 | 881,142 | $9,877 | $8.45 | $7.80 - $9.12 |
| Q3 2015 | 914,066 | $9,634 | $8.12 | $7.20 - $8.66 |
| Q2 2015 | 987,475 | $11,169 | $9.20 | $8.51 - $9.69 |
| Q1 2015 | 991,936 | $12,572 | $8.77 | $7.80 - $9.63 |
| Q4 2014 | 1,074,329 | $12,010 | $7.91 | $6.38 - $8.58 |
| Q3 2014 | 1,030,377 | $10,633 | $8.17 | $7.72 - $8.91 |
| Q2 2014 | 1,332,814 | $14,755 | $7.53 | $6.65 - $8.64 |
| Q1 2014 | 1,395,369 | $12,893 | $6.47 | $5.58 - $7.19 |
| Q4 2013 | 1,422,057 | $11,049 | $6.07 | $5.28 - $7.02 |
| Q3 2013 | 1,979,317 | $17,992 | $6.59 | $5.76 - $7.32 |
| Q2 2013 | 1,964,880 | $15,209 | $5.43 | $4.97 - $5.97 |