FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,557 Value ($000) $5,653 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 104,428 Value ($000) $6,054 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 107,502 Value ($000) $5,366 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 104,222 Value ($000) $3,448 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 93,269 Value ($000) $3,581 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 88,561 Value ($000) $2,961 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 77,648 Value ($000) $2,290 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 70,412 Value ($000) $2,014 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 130,466 Value ($000) $3,974 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 111,012 Value ($000) $2,995 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 129,869 Value ($000) $3,590 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 129,968 Value ($000) $2,991 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 125,867 Value ($000) $2,701 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 131,332 Value ($000) $2,188 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 107,835 Value ($000) $1,561 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 85,598 Value ($000) $1,588 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 50,818 Value ($000) $932 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 40,476 Value ($000) $716 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 38,629 Value ($000) $690 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 29,306 Value ($000) $537 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 27,048 Value ($000) $486 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 31,922 Value ($000) $355 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 30,238 Value ($000) $310 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 35,447 Value ($000) $297 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 37,822 Value ($000) $478 Avg Close $8.62 Range $7.03 - $9.70
Q3 2017
Shares 10,483 Value ($000) $174 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 11,224 Value ($000) $183 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 12,777 Value ($000) $214 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 14,945 Value ($000) $215 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 16,486 Value ($000) $225 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 17,239 Value ($000) $204 Avg Close $9.32 Range $8.58 - $9.97